T&L CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,300 KRW | -1.21% |
|
+10.87% | +63.25% |
| 2023 | Tranche Update on T&L Co., Ltd.'s Equity Buyback Plan announced on June 15, 2022. | CI |
| 2023 | Tranche Update on T&L Co., Ltd.'s Equity Buyback Plan announced on June 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 57700 ₩ | 57900 ₩ | 59000 ₩ | 66100 ₩ | 65300 ₩ |
| Volume | 226 627 | 133 388 | 207 442 | 892 641 | 236 748 |
| Change | -2.04% | +0.35% | +1.90% | +12.03% | -1.21% |
| Opening | 58,400.00 | 57,700.00 | 58,800.00 | 62,300.00 | 65,500.00 |
| High | 59,200.00 | 58,700.00 | 60,300.00 | 67,800.00 | 66,000.00 |
| Low | 57,100.00 | 56,600.00 | 57,600.00 | 62,000.00 | 63,300.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +10.87% | ||
| Current month | +8.11% | ||
| 1 month | +8.83% | ||
| 3 months | +42.73% | ||
| 6 months | +47.40% | ||
| Current year | +63.25% | ||
| 1 year | +32.72% | ||
| 3 years | +135.74% |
Volumes
marketsDaily volume
236 748
Avg. Volume 20 sessions
205 015
Avg. Volume 20 sessions KRW
13 387 479 500.00
Avg. Volume 20 sessions USD
9 893 347.35
Record volume 1
8 769 954
Record volume 2
7 210 484
Record volume 3
2 589 068
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
522 721 763 194
Capitalization (USD)
386 291 383
Net sales (KRW)
115
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.11 %
Free-Float capitalization (KRW)
279 519 189 033
Free-Float capitalization (USD)
206 564 681
Average Daily Capital Traded
2.56%
Highs and lows
1 week
56 600.00
67 800.00
1 month
56 600.0067 800.00
Current year
37 500.0067 800.00
1 year
37 500.0067 800.00
3 years
27 100.0067 800.00
5 years
18 225.0067 800.00
10 years
18 225.0067 800.00
Indicators
Moving average 5 days
61 200.00
Moving average 20 days
60 565.00
Moving average 50 days
55 216.00
Moving average 100 days
49 598.50
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
68.06
RSI 14 days
66.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +10.87% | +63.25% | +32.72% | 386M | ||
| +0.38% | -0.43% | -5.07% | -4.88% | 181B | ||
| +0.15% | +3.54% | +2.50% | -5.45% | 112B | ||
| +0.83% | +1.67% | -2.61% | -5.42% | 67.92B | ||
| +2.91% | +2.08% | +4.82% | +8.74% | 50.1B | ||
| -0.11% | -1.03% | +7.99% | +27.96% | 44.27B | ||
| +6.90% | +4.81% | +9.39% | +26.01% | 40.41B | ||
| +1.34% | +20.73% | +24.73% | +9.16% | 31.95B | ||
| -0.90% | -4.20% | -0.24% | -1.10% | 25.82B | ||
| +1.71% | +1.63% | +17.27% | +29.08% | 25.29B | ||
| +0.53% | -0.20% | -0.90% | -11.85% | 24.68B | ||
| -0.44% | +11.61% | +6.65% | +11.22% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.75% | +2.47% | +2.34% | -5.68% | 20.93B | ||
| +0.50% | -0.97% | -8.42% | -17.32% | 17.96B | ||
| +0.02% | +1.05% | - | - | 17.06B | ||
| Average | +1.00% | +1.74% | +7.43% | +5.38% | ||
| Weighted average by Cap. | +1.01% | +0.37% | +1.76% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.25% | ||
| 2023 | +10.50% | ||
| 2022 | -23.47% | ||
| 2021 | +121.03% | ||
| 2020 | -20.74% |
- Stock Market
- Equities
- A340570 Stock
- Quotes T&L Co., Ltd.
