SYSTEMATIX CORPORATE SERVICES LIMITED Quotes Systematix Corporate Services Limited
Equities
SYSTMTXC6
INE356B01016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 INR | +9.56% |
|
+19.27% | +91.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1028.15 ₹ | 1031.1 ₹ | 1033.95 ₹ | 1092.15 ₹ | 1,197 ₹ |
| Volume | 521 | 4 870 | 9 299 | 8 287 | 11 730 |
| Change | +2.48% | +0.29% | +0.28% | +5.63% | +9.56% |
| Opening | 1,015.00 | 1,050.00 | 1,060.00 | 1,080.00 | 1,149 |
| High | 1,040.00 | 1,050.00 | 1,069.90 | 1,098.00 | 1,200 |
| Low | 995.00 | 970.00 | 1,015.00 | 1,045.70 | 1,100 |
Performance
| 1 day | +9.56% | ||
| 1 week | +19.27% | ||
| Current month | +44.02% | ||
| 1 month | +33.08% | ||
| 3 months | +55.42% | ||
| 6 months | +115.22% | ||
| Current year | +91.73% | ||
| 1 year | +398.58% | ||
| 3 years | +383.18% | ||
| 5 years | +3,024.28% | ||
| 10 years | +3,537.08% |
Volumes
marketsDaily volume
11 730
Estimated daily volume
11 730
Avg. Volume 20 sessions
8 845
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
10 583 927.00
Avg. Volume 20 sessions USD
126 721.36
Record volume 1
669 383
Record volume 2
593 821
Record volume 3
580 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 191 469 724
Capitalization (USD)
169 914 467
Net sales (INR)
684 799 000
Net sales (USD)
8 199 098
Number of employees
18
Sales / Employee (INR)
38 044 389
Sales / Employee (USD)
455 505
Free-Float
15.16 %
Free-Float capitalization (INR)
2 151 523 992
Free-Float capitalization (USD)
25 760 197
Average Daily Capital Traded
0.07%
Highs and lows
1 week
970.00
1 200.00
1 month
743.151 200.00
Current year
643.001 200.00
1 year
226.701 200.00
3 years
173.701 200.00
5 years
30.901 200.00
10 years
9.001 200.00
Indicators
Moving average 5 days
1 037.73
Moving average 20 days
917.67
Moving average 50 days
849.46
Moving average 100 days
850.53
Price spread / (MMA5)
-13.28%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-29.01%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
67.29
RSI 14 days
65.15
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.56% | +19.27% | +91.73% | +398.58% | 170M | ||
| 0.00% | -1.79% | +15.55% | +37.50% | 106M | ||
| -0.82% | +0.19% | +48.34% | +96.68% | 71.81M | ||
| Average | +2.91% | +2.61% | +51.87% | +177.59% | ||
| Weighted average by Cap. | +4.50% | +3.16% | +59.56% | +226.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0912ec87d1bd4fe7f7f0fa07b6.ucztkhjEvCI3J1j3t-CLTcgAW7aB0fZ4YQQcqYfDFbo.0a2a0U-njVR9ECik2IXaJvxYKIHKiJ0rIDxRmcWLePL3p4bBd7GPSW9wOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 1,200 | 165 | 11,730 |
| 05:58:05 | 1,200 | 3 | 11,565 |
| 05:57:05 | 1,200 | 166 | 11,562 |
| 05:56:19 | 1,200 | 20 | 11,396 |
| 05:51:40 | 1,200 | 21 | 11,376 |
| 05:48:50 | 1,200 | 75 | 11,355 |
| 05:48:38 | 1,200 | 10 | 11,280 |
| 05:47:21 | 1,200 | 10 | 11,270 |
| 05:47:14 | 1,200 | 10 | 11,260 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +197.62% | ||
| 2022 | -48.19% | ||
| 2021 | +374.50% | ||
| 2020 | +115.13% | ||
| 2019 | -20.70% | ||
| 2018 | +275.94% | ||
| 2017 | +3.10% | ||
| 2016 | -19.88% | ||
| 2015 | -10.06% | ||
| 2014 | -21.83% | ||
| 2013 | -4.18% | ||
| 2012 | -49.79% | ||
| 2011 | -73.56% | ||
| 2010 | +480.65% | ||
| 2009 | +40.91% | ||
| 2008 | -79.12% | ||
| 2007 | +1,070.56% | ||
| 2006 | +53.85% | ||
| 2005 | -14.47% |
- Stock Market
- Equities
- SYSTMTXC6 Stock
- Quotes Systematix Corporate Services Limited
