Quotes Systematix Corporate Services Limited
Stocks
SYSTMTXC
INE356B01024
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:21 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 59.97 INR | +2.01% |
|
+3.38% | -56.40% |
Stock exchange
Bombay S.E.
SYSTMTXC 59.97 ₹
+2.01%
77.36K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSTMTXC | 59.97INR | +2.01% | 77.36K ₹ | ||
NSE India S.E.
| SYSTMTXC | 59.71INR | +2.59% | 363K ₹ |
Quotes 5-day view: Systematix Corporate Services Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹60.25 | ₹60.20 | ₹58.54 | ₹58.79 | ₹59.97 |
| Volume | 440 | 8,982 | 721 | 832 | 1,290 |
| Change | +3.86% | -0.08% | -2.76% | +0.43% | +2.01% |
| Opening | ₹59.95 | ₹57.55 | ₹58.50 | ₹59.72 | ₹58.00 |
| High | ₹60.25 | ₹60.50 | ₹60.00 | ₹59.72 | ₹60.00 |
| Low | ₹58.00 | ₹57.55 | ₹58.50 | ₹58.50 | ₹56.55 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.38% | ||
| Current month | -4.20% | ||
| 1 month | -5.56% | ||
| 3 months | -10.12% | ||
| 6 months | -28.44% | ||
| Current year | -56.40% | ||
| 1 year | -53.17% | ||
| 3 years | +139.88% | ||
| 5 years | +109.21% | ||
| 10 years | +4,007.53% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
1,247
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
74,782.59
Avg. Volume 20 sessions USD
783.8
Record volume 1
6,693,830
Record volume 2
5,938,210
Record volume 3
5,801,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,188,184,500
Market Cap (USD)
85,630,491
Net sales ()
1,651,908,000
Net sales (USD)
17,275,343
Number of employees
40
Sales / Employee (INR)
41,297,700
Sales / Employee (USD)
431,884
Free-Float
16.39 %
Free-Float capitalization (INR)
1,341,899,041
Free-Float capitalization (USD)
14,033,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.16
Moving average 20 days
60.76
Moving average 50 days
63.34
Moving average 100 days
65.26
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.82%
RSI 9 days
40.76
RSI 14 days
41.64
Historical Quotes: Systematix Corporate Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33996b132e2.iiDHOQR805B0BGtee9kjtXmFK7Gshz6By-kKSEgTfeI.3UytSFMtvt45TQ83Hrd2_BPdSYLjxRPCqbFZAyMjJM_bc752bRXi_jh-GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 60.00 | 1 | 1,290 |
| 05:59:17 | 59.00 | 2 | 1,289 |
| 05:43:45 | 60.00 | 940 | 1,287 |
| 03:03:54 | 59.30 | 5 | 347 |
| 02:25:23 | 59.00 | 60 | 342 |
| 01:29:10 | 59.30 | 2 | 282 |
| 00:50:47 | 58.00 | 41 | 280 |
| 00:50:07 | 58.00 | 23 | 239 |
| 00:41:05 | 58.00 | 3 | 216 |
Course Extremes
| 1 week | 56.55 |  | 60.5 |
| 1 month | 56.55 | | 65.73 |
| Current year | 53.46 | | 145.2 |
| 1 year | 53.46 | | 179.7 |
| 3 years | 25 | | 335.9 |
| 5 years | 17.37 | | 335.9 |
| 10 years | 0.9 | | 335.9 |
Monthly variations
Annual variations
| 2026 | -56.40% | ||
| 2025 | -26.56% | ||
| 2024 | +200.11% | ||
| 2023 | +197.62% | ||
| 2022 | -48.19% | ||
| 2021 | +374.50% | ||
| 2020 | +115.13% | ||
| 2019 | -20.70% | ||
| 2018 | +275.94% | ||
| 2017 | +3.10% | ||
| 2016 | -19.88% | ||
| 2015 | -10.06% | ||
| 2014 | -21.83% | ||
| 2013 | -4.18% | ||
| 2012 | -49.79% | ||
| 2011 | -73.56% | ||
| 2010 | +480.65% | ||
| 2009 | +40.91% | ||
| 2008 | -79.12% | ||
| 2007 | +1,070.56% | ||
| 2006 | +53.85% | ||
| 2005 | -14.47% |
- Stock Market
- Stocks
- SYSTMTXC Stock
- Quotes Systematix Corporate Services Limited
Select your edition
All financial news and data tailored to specific country editions
