SYSTEM RESEARCH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543 JPY | +0.26% |
|
+1.71% | +6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1559 ¥ | 1481 ¥ | 1539 ¥ | 1543 ¥ |
| Volume | 30 900 | 77 000 | 105 600 | 33 300 |
| Change | +2.77% | -5.00% | +3.92% | +0.26% |
| Opening | 1,547.00 | 1,551.00 | 1,570.00 | 1,545.00 |
| High | 1,559.00 | 1,558.00 | 1,578.00 | 1,565.00 |
| Low | 1,532.00 | 1,481.00 | 1,521.00 | 1,535.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.71% | ||
| Current month | -2.03% | ||
| 1 month | +0.78% | ||
| 3 months | -8.02% | ||
| 6 months | -4.61% | ||
| Current year | +6.71% | ||
| 1 year | +28.42% | ||
| 3 years | +43.53% | ||
| 5 years | +130.13% | ||
| 10 years | +659.63% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
33 158
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
51 162 794.00
Avg. Volume 20 sessions USD
328 362.81
Record volume 1
28 233 600
Record volume 2
19 545 600
Record volume 3
3 889 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 780 988 937
Capitalization (USD)
165 462 387
Net sales (JPY)
21 556 000 000
Net sales (USD)
138 346 408
Number of employees
1 370
Sales / Employee (JPY)
15 734 307
Sales / Employee (USD)
100 983
Free-Float
65.79 %
Free-Float capitalization (JPY)
16 966 770 827
Free-Float capitalization (USD)
108 892 735
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 481.00
1 578.00
1 month
1 464.001 578.00
Current year
1 430.501 795.00
1 year
1 127.001 835.00
3 years
813.001 835.00
5 years
586.501 835.00
10 years
193.751 835.00
Indicators
Moving average 5 days
1 527.80
Moving average 20 days
1 527.70
Moving average 50 days
1 591.83
Moving average 100 days
1 582.54
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
51.00
RSI 14 days
49.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.71% | +6.71% | +28.42% | 165M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.00% | +0.79% | -0.02% | +27.58% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e09faaa2f5e27da5f856.VZtglLMuMQ9BPAWNxZnmSlEdXKr4TTGgSG0mB4Cy-r0.bfQr2PVbW1YjEXW4sd2JfBRsLMKPdVTwBg9Wb9CFuNIi8VjXgWQBQi1RYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,543 | 3,600 | 33,300 |
| 01:59:54 | 1,543 | 100 | 29,700 |
| 01:59:37 | 1,543 | 200 | 29,600 |
| 01:59:33 | 1,545 | 300 | 29,400 |
| 01:59:31 | 1,545 | 100 | 29,100 |
| 01:59:18 | 1,546 | 100 | 29,000 |
| 01:58:40 | 1,550 | 100 | 28,900 |
| 01:58:39 | 1,548 | 100 | 28,800 |
| 01:58:39 | 1,548 | 200 | 28,700 |
| 01:58:39 | 1,549 | 400 | 28,500 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +36.61% | ||
| 2022 | +6.87% | ||
| 2021 | +15.98% | ||
| 2020 | -5.74% | ||
| 2019 | +35.58% | ||
| 2018 | +21.50% | ||
| 2017 | +0.69% | ||
| 2016 | +73.69% | ||
| 2015 | +23.39% | ||
| 2014 | +22.83% | ||
| 2013 | +49.55% | ||
| 2012 | +19.35% | ||
| 2011 | +4.85% | ||
| 2010 | -5.64% | ||
| 2009 | +39.26% | ||
| 2008 | -40.21% | ||
| 2007 | -31.16% | ||
| 2006 | -29.31% | ||
| 2005 | -42.00% |
- Stock Market
- Equities
- 3771 Stock
- Quotes System Research Co.,Ltd.
