Stock SYS SYS-DAT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SYS-DAT S.p.A.

Equities

SYS

IT0005595423

Software

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-05 EDT 		5-day change 1st Jan Change
3.65 EUR 0.00% Intraday chart for SYS-DAT S.p.A. 0.00% 0.00%
07-03 SYS-DAT starts trading on Italian stock exchange's STAR segment AN
07-03 Europeans expected to rise after Powell speech AN

Quotes 5-day view

Real-time Borsa Italiana
SYS-DAT S.p.A.(SYS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3.6505 € 3.601 € 3.65 € 3.65 €
Volume 941 348 442 191 122 375 214 239
Change +∞% -1.36% +1.36% 0.00%
Opening 3.70 3.70 3.66 3.71
High 3.85 3.73 3.72 3.71
Low 3.61 3.60 3.62 3.61

Volumes

markets
Daily volume
214 239
Estimated daily volume
214 239
Avg. Volume 20 sessions
344 031
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 255 713.15
Avg. Volume 20 sessions USD
1 360 816.34
Record volume 1
941 348
Record volume 2
442 191
Record volume 3
214 239
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
119 722 055
Capitalization (USD)
119 722 055

Highs and lows

1 week
3.60
Extreme 3.601
3.85
1 month
3.60
Extreme 3.601
3.85
Current year
3.60
Extreme 3.601
3.85
1 year
3.60
Extreme 3.601
3.85
3 years
3.60
Extreme 3.601
3.85
5 years
3.60
Extreme 3.601
3.85
10 years
3.60
Extreme 3.601
3.85

Indicators

Moving average 20 days
0.72
Moving average 50 days
0.29
Price spread / (MMA20)
-80.41%
Price spread / (MMA50)
-92.16%
STIM
RSI 9 days
98.36
RSI 14 days
98.48

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SYS-DAT S.P.A. Stock SYS-DAT S.p.A.
0.00%0.00% - - 120M
ORACLE CORPORATION Stock Oracle Corporation
+0.31%+2.57%+37.37%+25.45% 399B
SAP SE Stock SAP SE
+1.10%-0.23%+35.56%+55.80% 237B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.61%+2.52%+14.15%+45.09% 166B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.42%+0.95%+21.12%+49.80% 61.87B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.40%+4.22%+33.29%+98.31% 38.34B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.85%-0.43%+1.16%+12.66% 29.93B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.56%-6.95%+102.93%+240.39% 22.73B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.71%-3.07%+28.99%+25.46% 21.69B
TOAST, INC. Stock Toast, Inc.
+1.38%-0.43%+40.53%+14.45% 14.25B
SAGE GROUP PLC Stock Sage Group plc
+0.74%-0.23%-7.38%+20.11% 13.9B
TRIMBLE, INC. Stock Trimble, Inc.
+0.68%-0.05%+5.06%+8.99% 13.65B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.69%-0.24%-9.99%+18.74% 12.55B
NEMETSCHEK SE Stock Nemetschek SE
+1.98%+3.54%+21.18%+57.45% 11.89B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.17%+1.06%+27.80%+84.81% 11.52B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.61%+1.79%-8.39%+10.15% 11.15B
Average+0.45%+0.31%+22.89%+51.18%
Weighted average by Cap.+0.75%+1.34%+30.20%+43.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dbc0b8f7b3d9c27f952.81GkF-FnPjCltK8S-kly87lxcbjn3OYhpg0E3JvMGig.hySRZrA4UWTUhepZjzogq-YoOODT6dJG1UxH7euLQ3CEZt5W2FEGU5fOnw
DatePriceVolumeDaily volume
11:35:28 3.65 2,404 199,239
11:35:28 3.65 5,000 196,835
11:35:28 3.65 1,639 191,835
11:35:28 3.65 1,361 190,196
11:35:28 3.65 5,313 188,835
11:35:28 3.65 1,617 183,522
11:35:28 3.65 609 181,905
11:35:28 3.65 1,623 181,296
11:35:28 3.65 2,151 179,673

Chart SYS-DAT S.p.A.

Chart SYS-DAT S.p.A.
More charts

Monthly variations

Annual change

2024-0.01%
  1. Stock Market
  2. Equities
  3. SYS Stock
  4. Quotes SYS-DAT S.p.A.