SYNERGY HOUSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 MYR | +4.55% |
|
+6.62% | +128.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.57 RM | 1.55 RM | 1.55 RM | 1.54 RM | 1.61 RM |
| Volume | 897 200 | 200 100 | 228 200 | 477 400 | 981 500 |
| Change | +3.97% | -1.27% | 0.00% | -0.65% | +4.55% |
| Opening | 1.51 | 1.58 | 1.54 | 1.55 | 1.53 |
| High | 1.57 | 1.59 | 1.55 | 1.55 | 1.63 |
| Low | 1.50 | 1.53 | 1.51 | 1.52 | 1.52 |
Performance
| 1 day | +4.55% | ||
| 1 week | +6.62% | ||
| Current month | +8.05% | ||
| 1 month | +1.90% | ||
| 3 months | +91.67% | ||
| 6 months | +142.11% | ||
| Current year | +128.37% | ||
| 1 year | +387.88% |
Volumes
marketsDaily volume
981 500
Avg. Volume 20 sessions
859 247
Avg. Volume 20 sessions MYR
1 383 387.67
Avg. Volume 20 sessions USD
293 339.06
Record volume 1
82 379 900
Record volume 2
20 318 700
Record volume 3
18 412 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
769 184 877
Capitalization (USD)
163 101 038
Net sales (MYR)
270 172 000
Net sales (USD)
57 288 352
Number of employees
165
Sales / Employee (MYR)
1 637 406
Sales / Employee (USD)
347 202
Free-Float
16.96 %
Free-Float capitalization (MYR)
130 429 603
Free-Float capitalization (USD)
27 656 815
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.51
1.63
1 month
1.441.68
Current year
0.681.68
1 year
0.341.68
3 years
0.321.68
5 years
0.321.68
10 years
0.321.68
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.55
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
62.64
RSI 14 days
62.87
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +6.62% | +128.37% | +387.88% | 163M | ||
| -3.48% | -5.86% | +14.21% | +20.99% | 3.14B | ||
| -7.39% | -6.26% | -55.94% | -63.66% | 1.67B | ||
| -0.56% | +0.11% | -5.06% | -22.97% | 1.02B | ||
| -0.71% | -2.41% | -13.90% | +1.72% | 670M | ||
| +0.11% | -6.47% | +26.56% | +26.39% | 659M | ||
| -1.15% | -6.52% | -6.01% | +10.82% | 361M | ||
| -1.02% | -6.92% | -36.17% | -25.14% | 358M | ||
| 0.00% | +4.22% | +6.68% | -2.51% | 314M | ||
| +3.17% | -0.80% | -13.13% | -6.86% | 311M | ||
| -1.95% | -2.11% | -15.25% | +6.40% | 285M | ||
| 0.00% | -0.60% | +2.47% | -16.58% | 277M | ||
| -2.72% | -11.00% | -43.18% | -68.80% | 255M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +0.26% | +2.80% | +24.96% | +60.62% | 224M | ||
| -1.12% | +0.38% | -0.19% | -13.44% | 205M | ||
| Average | -0.74% | -2.31% | +0.90% | +18.43% | ||
| Weighted average by Cap. | -2.43% | -3.04% | -5.02% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SYNERGY Stock
- Quotes Synergy House
