SYNCOMM TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 TWD | -0.18% |
|
-4.20% | +52.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 59.9 NT$ | 58.4 NT$ | 56 NT$ | 57.1 NT$ | 57 NT$ | 57 NT$ |
| Volume | 186 133 | 146 305 | 131 307 | 25 035 | 68 041 | 68 041 |
| Change | +0.50% | -2.50% | -4.11% | +1.96% | -0.18% | -0.18% |
| Opening | 58.00 | 58.70 | 56.00 | 55.80 | 57.20 | 57.2 |
| High | 61.00 | 59.30 | 58.60 | 58.60 | 57.50 | 57.5 |
| Low | 58.00 | 55.50 | 55.90 | 55.80 | 55.40 | 55.4 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.20% | ||
| Current month | -2.40% | ||
| 1 month | +19.00% | ||
| 3 months | -8.51% | ||
| 6 months | +66.18% | ||
| Current year | +52.41% | ||
| 1 year | +46.34% | ||
| 3 years | +98.96% | ||
| 5 years | +494.29% | ||
| 10 years | +350.85% |
Volumes
marketsDaily volume
68 041
Avg. Volume 20 sessions
155 859
Avg. Volume 20 sessions TWD
8 883 963.00
Avg. Volume 20 sessions USD
275 065.26
Record volume 1
1 270 774
Record volume 2
1 104 037
Record volume 3
1 072 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 387 692 914
Capitalization (USD)
73 927 748
Net sales (TWD)
219 393 000
Net sales (USD)
6 792 846
Number of employees
53
Sales / Employee (TWD)
4 139 491
Sales / Employee (USD)
128 167
Free-Float
55.04 %
Free-Float capitalization (TWD)
1 314 233 422
Free-Float capitalization (USD)
40 691 295
Average Daily Capital Traded
0.37%
Highs and lows
1 week
55.40
61.00
1 month
46.0062.80
Current year
35.2071.90
1 year
27.5071.90
3 years
23.8071.90
5 years
7.5271.90
10 years
4.2471.90
Indicators
Moving average 5 days
57.68
Moving average 20 days
52.34
Moving average 50 days
50.74
Moving average 100 days
51.32
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
64.81
RSI 14 days
64.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.20% | +52.41% | +46.34% | 73.93M | ||
| -0.81% | -6.11% | +21.18% | +63.78% | 60.98B | ||
| +0.61% | +1.42% | -18.79% | -11.03% | 14.55B | ||
| +1.68% | -2.89% | +17.02% | +40.37% | 11.19B | ||
| +1.56% | +7.65% | +36.83% | +19.76% | 9.6B | ||
| -1.84% | +6.08% | +49.14% | +61.56% | 8.88B | ||
| -1.07% | -3.39% | +5.40% | +1.92% | 8.83B | ||
| +2.95% | +4.18% | -4.43% | +24.90% | 8.42B | ||
| -0.75% | -0.19% | -9.88% | +4.75% | 7.87B | ||
| -0.49% | +4.21% | +31.65% | +21.14% | 6.65B | ||
| +3.92% | +5.03% | -14.22% | -39.50% | 6.48B | ||
| +2.93% | +3.27% | -9.20% | +10.88% | 6.36B | ||
| +2.10% | +1.68% | +40.73% | +52.74% | 6.1B | ||
| +1.79% | -1.11% | -2.44% | -23.32% | 5.61B | ||
| +0.11% | -8.51% | -7.60% | +17.26% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | +0.78% | -0.10% | +13.39% | +18.98% | ||
| Weighted average by Cap. | +0.29% | -1.28% | +13.50% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.41% | ||
| 2023 | +36.00% | ||
| 2022 | -21.88% | ||
| 2021 | +50.32% | ||
| 2020 | +141.03% | ||
| 2019 | -3.11% | ||
| 2018 | +59.72% | ||
| 2017 | +41.18% | ||
| 2016 | -26.99% | ||
| 2015 | -55.42% | ||
| 2014 | +63.73% | ||
| 2013 | -39.09% | ||
| 2012 | -45.27% | ||
| 2011 | -62.78% | ||
| 2010 | +40.99% |
- Stock Market
- Equities
- 3150 Stock
- Quotes Syncomm Technology Corp.
