SYBLY INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 INR | -1.71% |
|
-4.80% | +4.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.09 ₹ | 6.08 ₹ | 5.85 ₹ | 5.75 ₹ |
| Volume | 2 131 | 1 000 | 3 728 | 2 941 |
| Change | +0.83% | -0.16% | -3.78% | -1.71% |
| Opening | 6.29 | 6.08 | 6.08 | 6.10 |
| High | 6.33 | 6.08 | 6.08 | 6.10 |
| Low | 6.08 | 6.08 | 5.78 | 5.65 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.80% | ||
| Current month | -7.85% | ||
| 1 month | -3.85% | ||
| 3 months | -16.30% | ||
| 6 months | -13.27% | ||
| Current year | +4.55% | ||
| 1 year | +10.58% | ||
| 3 years | +16.16% | ||
| 5 years | +91.67% | ||
| 10 years | +196.39% |
Volumes
marketsDaily volume
2 941
Estimated daily volume
7 656
Avg. Volume 20 sessions
4 155
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
23 891.25
Avg. Volume 20 sessions USD
286.19
Record volume 1
8 436 558
Record volume 2
6 518 977
Record volume 3
5 448 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 632 691
Capitalization (USD)
630 487
Net sales (INR)
7 708 000
Net sales (USD)
92 334
Number of employees
5
Sales / Employee (INR)
1 541 600
Sales / Employee (USD)
18 467
Free-Float
38.73 %
Free-Float capitalization (INR)
20 386 580
Free-Float capitalization (USD)
244 211
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.65
6.10
1 month
5.466.90
Current year
5.039.57
1 year
4.219.57
3 years
4.1712.20
5 years
0.7612.20
10 years
0.7615.17
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.15
Moving average 50 days
6.66
Moving average 100 days
6.24
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
34.05
RSI 14 days
39.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.80% | +4.55% | +10.58% | 630K | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.81B | ||
| +1.97% | +1.40% | +0.19% | +43.45% | 3.33B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +4.55% | +3.97% | +15.34% | +151.68% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.73B | ||
| +1.04% | -1.12% | +25.16% | +34.73% | 1.7B | ||
| +1.69% | +0.18% | -2.41% | +52.26% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| Average | +1.73% | +0.93% | +10.34% | +34.20% | ||
| Weighted average by Cap. | +2.48% | +1.48% | +13.96% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +18.79% | ||
| 2022 | -37.26% | ||
| 2021 | +107.89% | ||
| 2020 | +28.16% | ||
| 2019 | -19.71% | ||
| 2018 | -32.49% | ||
| 2017 | -29.81% | ||
| 2016 | +78.87% | ||
| 2015 | +49.08% | ||
| 2014 | +110.00% | ||
| 2013 | -75.47% | ||
| 2012 | +120.83% | ||
| 2011 | -55.56% | ||
| 2010 | -18.18% | ||
| 2009 | +60.98% | ||
| 2008 | -73.72% | ||
| 2007 | +1.30% | ||
| 2006 | +21.74% | ||
| 2005 | -5.95% |
- Stock Market
- Equities
- SYBLY Stock
- Quotes Sybly Industries Limited