SWS HEMODIALYSIS CARE CO., LTD. Quotes SWS Hemodialysis Care Co., Ltd.
Equities
688410
CNE100005VK9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 CNY | +3.69% |
|
-2.71% | -28.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 21.29 ¥ | 21.01 ¥ | 20.19 ¥ | 20.05 ¥ | 20.79 ¥ | 20.79 ¥ |
| Volume | 634 474 | 422 884 | 1 312 659 | 788 707 | 1 020 859 | 1 020 859 |
| Change | -0.37% | -1.32% | -3.90% | -0.69% | +3.69% | +3.69% |
| Opening | 21.58 | 21.29 | 21.23 | 20.19 | 19.95 | 19.95 |
| High | 21.58 | 21.44 | 21.27 | 20.47 | 20.87 | 20.87 |
| Low | 20.97 | 20.99 | 19.93 | 19.93 | 19.31 | 19.31 |
Performance
| 1 day | +3.69% | ||
| 1 week | -2.71% | ||
| Current month | -5.37% | ||
| 1 month | -14.09% | ||
| 3 months | -17.99% | ||
| 6 months | -23.59% | ||
| Current year | -28.80% | ||
| 1 year | -40.77% |
Volumes
marketsDaily volume
1 020 859
Avg. Volume 20 sessions
850 880
Avg. Volume 20 sessions CNY
17 689 795.20
Avg. Volume 20 sessions USD
2 438 662.10
Record volume 1
21 858 865
Record volume 2
15 709 993
Record volume 3
12 965 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 304 400 618
Capitalization (USD)
593 391 756
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.49 %
Free-Float capitalization (CNY)
1 492 369 801
Free-Float capitalization (USD)
205 733 624
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.31
21.44
1 month
19.3124.28
Current year
19.3130.81
1 year
19.3141.62
3 years
16.7942.23
5 years
16.7942.23
10 years
16.7942.23
Indicators
Moving average 5 days
20.67
Moving average 20 days
22.30
Moving average 50 days
23.68
Moving average 100 days
25.11
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
33.15
RSI 14 days
33.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -2.71% | -28.80% | -40.77% | 593M | ||
| -0.96% | +1.09% | +8.50% | +9.97% | 222B | ||
| +0.10% | +2.99% | +24.13% | +33.52% | 148B | ||
| -0.35% | +1.62% | +33.45% | +50.68% | 114B | ||
| +0.26% | +1.33% | +4.45% | +4.21% | 65.69B | ||
| +1.05% | -0.47% | +14.10% | +1.67% | 51.88B | ||
| +0.90% | +1.98% | +4.08% | +0.16% | 50.02B | ||
| -0.69% | +0.96% | -4.98% | +11.45% | 38.81B | ||
| -1.37% | -3.59% | -3.34% | -4.51% | 34.59B | ||
| -0.70% | -0.47% | +22.18% | -2.11% | 31.09B | ||
| -0.33% | -0.04% | +19.53% | +37.02% | 24.62B | ||
| +0.86% | +7.73% | +31.81% | +23.31% | 19.8B | ||
| -0.32% | -2.20% | -8.73% | +16.96% | 17.88B | ||
| +2.52% | +10.32% | -19.14% | -45.91% | 17.49B | ||
| -1.45% | -2.34% | +2.03% | -7.09% | 17.26B | ||
| +0.37% | +1.08% | +0.36% | -3.35% | 13.49B | ||
| Average | +0.19% | +1.34% | +6.23% | +5.33% | ||
| Weighted average by Cap. | -0.33% | +2.00% | +13.29% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | +72.17% | ||
| 2022 | -3.44% |
- Stock Market
- Equities
- 688410 Stock
- Quotes SWS Hemodialysis Care Co., Ltd.
