SWORD GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 EUR | -3.51% |
|
-5.24% | -20.58% |
| 03-08 | Sword Group S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Sword: targets reassessed, 2023 much better than expected | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 33.55 € | 33.4 € | 32.8 € | 31.65 € |
| Volume | 3 045 | 8 118 | 4 911 | 8 483 |
| Change | -1.76% | -0.45% | -1.80% | -3.51% |
| Opening | 33.85 | 33.55 | 33.40 | 32.95 |
| High | 33.90 | 33.95 | 34.00 | 32.95 |
| Low | 33.45 | 33.00 | 32.80 | 31.60 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.24% | ||
| Current month | -17.90% | ||
| 1 month | -18.43% | ||
| 3 months | -15.94% | ||
| 6 months | -20.68% | ||
| Current year | -20.58% | ||
| 1 year | -22.43% | ||
| 3 years | -17.58% | ||
| 5 years | +4.80% | ||
| 10 years | +71.54% |
Volumes
marketsDaily volume
8 483
Estimated daily volume
8 483
Avg. Volume 20 sessions
5 824
Daily volume ratio
1.46
Avg. Volume 20 sessions
184 329.60
Avg. Volume 20 sessions USD
197 439.12
Record volume 1
534 988
Record volume 2
386 790
Record volume 3
370 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
297 671 271
Capitalization (USD)
318 841 652
Net sales (EUR)
288 100 000
Net sales (USD)
308 589 672
Free-Float
59.04 %
Free-Float capitalization (EUR)
178 409 205
Free-Float capitalization (USD)
191 097 667
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.60
34.20
1 month
31.6038.80
Current year
31.6040.00
1 year
29.6043.50
3 years
29.6053.80
5 years
20.4553.80
10 years
16.3053.80
Indicators
Moving average 5 days
33.11
Moving average 20 days
36.01
Moving average 50 days
36.36
Moving average 100 days
36.36
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
22.57
RSI 14 days
27.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -5.24% | -20.58% | -22.43% | 319M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.19% | +0.53% | +1.52% | +23.31% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3835783.JoRC4V8hTV-w0zlL5JE6UrHpmjZv0J9ImN_GuMH0Uvw.E-B0rxVLejT-iWF40tZAAYOqo3ccssk_1rb_-YvDOs5TxxXYCwwnEOihXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 31.65 | 1 | 8,483 |
| 11:35:17 | 31.65 | 6 | 8,482 |
| 11:35:17 | 31.65 | 3 | 8,476 |
| 11:35:17 | 31.65 | 36 | 8,473 |
| 11:35:17 | 31.65 | 132 | 8,437 |
| 11:35:17 | 31.65 | 22 | 8,305 |
| 11:35:17 | 31.65 | 3 | 8,283 |
| 11:35:17 | 31.65 | 13 | 8,280 |
| 11:35:17 | 31.65 | 58 | 8,267 |
| 11:35:17 | 31.65 | 3 | 8,209 |
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Equities
- SWP Stock
- Quotes Sword Group SE
