|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 30.80 EUR | -1.28% |
|
-2.99% | -14.21% |
Stock exchange
Euronext Paris
SWP 30.80 €
-1.28%
187K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 30.80EUR | -1.28% | 187K € | ||
CBOE
| SWPp | 30.60EUR | -2.08% | 39.69K € | |
|
CBOE
| 0MN5 | 31.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 31.10EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| 9RS | 30.75EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 9RS | 30.85EUR | -1.44% | 0 € | |
|
Tradegate
| 9RS | 30.80EUR | -1.44% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €31.95 | €31.40 | €31.20 | €31.20 | €30.80 |
| Volume | 10,103 | 11,514 | 4,738 | 4,628 | 6,068 |
| Change | +0.79% | -1.72% | -0.64% | 0.00% | -1.28% |
| Opening | €31.65 | €31.75 | €31.50 | €31.40 | €31.30 |
| High | €31.95 | €32.10 | €31.70 | €31.85 | €31.30 |
| Low | €31.40 | €31.40 | €31.05 | €31.20 | €30.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.99% | ||
| Current month | -1.60% | ||
| 1 month | +3.70% | ||
| 3 months | -3.90% | ||
| 6 months | -1.91% | ||
| Current year | -14.21% | ||
| 1 year | -15.96% | ||
| 3 years | -27.01% | ||
| 5 years | -29.20% | ||
| 10 years | +29.30% |
Volumes
marketsDaily volume
6,068
Estimated daily volume
6,068
Avg. Volume 20 sessions
11,827
Daily volume ratio
0.51
Avg. Volume 20 sessions
364,271.6
Avg. Volume 20 sessions USD
421,757.3
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
294,874,048
Market Cap (USD)
341,408,122
Net sales (EUR)
357,743,000
Net sales (USD)
414,198,423
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
114,736
Free-Float
59.68 %
Free-Float capitalization (EUR)
177,729,807
Free-Float capitalization (USD)
205,777,348
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
31.49
Moving average 20 days
30.7
Moving average 50 days
30.45
Moving average 100 days
31.24
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.65
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.99% | -15.96% | -27.01% | 341M | |
| -2.33% | -3.55% | -4.53% | +62.72% | 221B | |
| +0.36% | -0.11% | +65.82% | +120.53% | 114B | |
| -3.91% | -3.27% | -31.18% | -44.75% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.98% | -29.93% | -1.79% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -7.39% | -1.56% | +4.50% | +227.81% | 43.08B | |
| -4.61% | -0.30% | +4.69% | +106.71% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -2.61% | +0.02% | -6.24% | +40.40% | 76.54B | |
| Weighted average by Cap. | -1.85% | -0.49% | -2.42% | +43.72% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ef1221df04688059d2.08O1B58MSkReAwkuuGJtL3bOpTJ3Wjh6DAZ60DqgaMA.iffxMc1ePjAtdDtBwDYCGhK4kgRFH1YKYFcIkU3JL_C88cA-zksMcm9sMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:12 | 30.80 | 76 | 3,142 |
| 11:29:12 | 30.75 | 10 | 3,066 |
| 11:29:12 | 30.75 | 84 | 3,056 |
| 11:29:12 | 30.75 | 17 | 2,972 |
| 11:23:30 | 30.65 | 10 | 2,955 |
| 11:23:30 | 30.65 | 3 | 2,945 |
| 11:23:30 | 30.65 | 4 | 2,942 |
| 11:17:54 | 30.65 | 8 | 2,938 |
| 11:17:39 | 30.65 | 1 | 2,930 |
| 11:17:31 | 30.65 | 5 | 2,929 |
Course Extremes
| 1 week | 30.65 |  | 32.1 |
| 1 month | 28.35 | | 32.8 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 42.35 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
