|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 29.70 EUR | -0.34% |
|
-2.14% | -17.27% |
Stock exchange
Euronext Paris
SWP 29.70 €
-0.34%
207K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 29.70EUR | -0.34% | 207K € | ||
CBOE
| SWPp | 29.65EUR | -0.84% | 89.9K € | |
|
Börse Stuttgart
| 9RS | 29.50EUR | -0.67% | 12.57K € | |
|
Tradegate
| 9RS | 29.50EUR | -0.84% | 590 € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 29.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9RS | 29.60EUR | -0.84% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.50 | €29.75 | €29.80 | €29.70 |
| Volume | 4,017 | 4,465 | 6,144 | 2,515 | 6,953 |
| Change | -1.96% | +1.67% | -2.46% | +0.17% | -0.34% |
| Opening | €30.55 | €30.00 | €30.55 | €29.75 | €29.75 |
| High | €30.55 | €30.50 | €30.60 | €29.95 | €29.90 |
| Low | €30.00 | €29.85 | €29.75 | €29.60 | €29.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -6.46% | ||
| 3 months | -7.04% | ||
| 6 months | -6.60% | ||
| Current year | -17.27% | ||
| 1 year | -12.26% | ||
| 3 years | -25.56% | ||
| 5 years | -30.53% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
6,953
Estimated daily volume
6,953
Avg. Volume 20 sessions
4,345
Daily volume ratio
1.6
Avg. Volume 20 sessions
129,046.5
Avg. Volume 20 sessions USD
150,026.88
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
281,960,343
Market Cap (USD)
327,801,455
Net sales (EUR)
357,743,000
Net sales (USD)
415,904,857
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
163,356
Free-Float
59.68 %
Free-Float capitalization (EUR)
169,785,601
Free-Float capitalization (USD)
197,389,344
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.13
Moving average 20 days
30.98
Moving average 50 days
30.55
Moving average 100 days
31.09
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
35.83
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.14% | -12.26% | -25.56% | 328M | |
| -1.19% | -0.76% | -6.61% | +57.33% | 221B | |
| -0.50% | +1.23% | +48.73% | +109.90% | 119B | |
| -4.12% | -5.65% | -29.78% | -45.45% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -0.42% | -2.33% | -7.71% | +31.65% | 76.84B | |
| Weighted average by Cap. | -0.21% | -1.51% | -5.27% | +36.03% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33cb19b1445edf460c2b1f.lTIsezQYCS2LjgeYFl7bXMMl3yWImfkJP8O6TMy0fBI.o2hiQkFQYmXO4F_JYQ6jHbNHkUvGqMF5V_PdIJTZF1nmQFkDVVd8dPzMZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 29.70 | 2 | 4,306 |
| 11:35:24 | 29.70 | 4 | 4,304 |
| 11:35:24 | 29.70 | 15 | 4,300 |
| 11:35:24 | 29.70 | 55 | 4,285 |
| 11:35:24 | 29.70 | 24 | 4,230 |
| 11:35:24 | 29.70 | 54 | 4,206 |
| 11:35:24 | 29.70 | 190 | 4,152 |
| 11:35:24 | 29.70 | 4 | 3,962 |
| 11:35:24 | 29.70 | 5 | 3,958 |
| 11:35:24 | 29.70 | 3 | 3,953 |
Price Extremes
| 1 week | 29.4 |  | 30.6 |
| 1 month | 29.4 | | 32.1 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
