|
Real-time
Euronext Paris
04:33:59 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 29.15 EUR | -0.85% |
|
-0.51% | -18.80% |
| 09-16 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 | |
| 08-27 | Sword Group S.E. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SWP 29.15 €
-0.85%
14.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 29.15EUR | -0.85% | 14.87K € | ||
CBOE
| SWPp | 29.30EUR | -0.51% | 7.06K € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 28.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| 9RS | 29.10EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 9RS | 29.10EUR | -1.19% | 0 € | |
|
Tradegate
| 9RS | 29.35EUR | -0.51% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €29.10 | €29.40 | €29.40 | €29.40 | €29.15 |
| Volume | 6,138 | 3,085 | 2,756 | 7,189 | 510 |
| Change | -0.68% | +1.03% | 0.00% | 0.00% | -0.85% |
| Opening | €29.25 | €29.10 | €29.45 | €29.45 | €29.40 |
| High | €29.75 | €29.45 | €29.65 | €29.65 | €29.40 |
| Low | €28.90 | €28.85 | €29.20 | €29.25 | €29.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.51% | ||
| Current month | -0.17% | ||
| 1 month | -0.68% | ||
| 3 months | -0.51% | ||
| 6 months | -13.63% | ||
| Current year | -18.80% | ||
| 1 year | -22.58% | ||
| 3 years | -5.82% | ||
| 5 years | -30.43% | ||
| 10 years | +8.36% |
Volumes
marketsDaily volume
510
Estimated daily volume
2,116
Avg. Volume 20 sessions
5,437
Daily volume ratio
0.39
Avg. Volume 20 sessions
158,488.55
Avg. Volume 20 sessions USD
178,082.49
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
278,125,234
Market Cap (USD)
312,114,503
Net sales (EUR)
357,743,000
Net sales (USD)
401,462,238
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
157,684
Free-Float
59.68%
Free-Float capitalization (EUR)
167,476,247
Free-Float capitalization (USD)
187,943,269
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.34
Moving average 50 days
29.92
Moving average 100 days
30.18
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
49.13
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.51% | -22.58% | -5.82% | 312M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -0.95% | +6.60% | -18.49% | -26.54% | 96.96B | |
| -0.86% | +2.04% | -16.05% | +3.22% | 69.27B | |
| -1.41% | +3.60% | -24.77% | -18.37% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | +0.96% | +4.12% | -1.07% | +74.14% | 106.63B | |
| Weighted average by Cap. | +1.52% | +5.26% | +0.30% | +79.62% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb30035f1e5bce8015317fd13f.uTWxuhsfPfXpadci0nFvPG9zIkzW3jFQHHgqp-RKBA8.gWHi0ndtRNjbPI1ssCcORScLbRORmUkqVUBF4qsEaV_bAOiPSlRlubolhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:59 | 29.15 | 43 | 389 |
| 04:33:59 | 29.20 | 57 | 346 |
| 03:53:52 | 29.30 | 17 | 289 |
| 03:52:43 | 29.30 | 38 | 272 |
| 03:52:43 | 29.30 | 72 | 234 |
| 03:52:43 | 29.30 | 60 | 162 |
| 03:00:29 | 29.20 | 45 | 102 |
Price Extremes
| 1 week | 28.85 |  | 29.75 |
| 1 month | 28.7 | | 30.45 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
