SWIFT NETWORKS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | 0.00% |
|
+4.55% | +53.33% |
| 03-22 | Strong February Employment Data Bear Down on Australian Shares | MT |
| 03-22 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.023 $ | 0.023 $ |
| Volume | 37 250 | 77 268 | 602 | 250 874 | 399 576 |
| Change | -4.35% | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 week | +4.55% | ||
| Current month | +9.52% | ||
| 1 month | +53.33% | ||
| 3 months | +64.29% | ||
| 6 months | +64.29% | ||
| Current year | +53.33% | ||
| 1 year | +76.92% | ||
| 3 years | -11.54% | ||
| 5 years | -87.89% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
399 576
Estimated daily volume
399 576
Avg. Volume 20 sessions
291 343
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
6 700.89
Avg. Volume 20 sessions USD
4 472.91
Record volume 1
11 044 780
Record volume 2
8 250 904
Record volume 3
6 304 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 901 122
Capitalization (USD)
9 946 648
Net sales (AUD)
19 060 000
Net sales (USD)
12 722 741
Number of employees
59
Sales / Employee (AUD)
323 051
Sales / Employee (USD)
215 640
Free-Float
51.75 %
Free-Float capitalization (AUD)
7 704 797
Free-Float capitalization (USD)
5 143 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.03
5 years
0.010.26
10 years
0.010.59
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
63.57
RSI 14 days
62.79
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +53.33% | +76.92% | 9.95M | ||
| -2.45% | -2.53% | +13.82% | +10.67% | 187B | ||
| +0.07% | -2.76% | +11.01% | -6.63% | 16.27B | ||
| +1.87% | -2.03% | -15.08% | -20.56% | 8.75B | ||
| -3.04% | -1.36% | -14.63% | -13.70% | 8.03B | ||
| +4.10% | -0.75% | - | - | 4.54B | ||
| -2.08% | -8.40% | +23.97% | +67.93% | 3.99B | ||
| +0.08% | -0.40% | +5.62% | - | 3.57B | ||
| -1.47% | -2.71% | +43.50% | +10.21% | 2.69B | ||
| -1.76% | -4.68% | +12.24% | +32.77% | 2.48B | ||
| +0.69% | +5.39% | +24.58% | +18.83% | 2.12B | ||
| +0.29% | +1.10% | +22.14% | +23.70% | 1.99B | ||
| -0.83% | -2.72% | -3.12% | -24.36% | 1.94B | ||
| +0.63% | +1.55% | -1.76% | -34.51% | 1.83B | ||
| +1.68% | +5.74% | +34.80% | -8.31% | 1.81B | ||
| -0.05% | +0.67% | -4.23% | -10.91% | 1.75B | ||
| Average | -0.10% | -0.97% | +13.75% | +8.72% | ||
| Weighted average by Cap. | +0.04% | -2.38% | +11.96% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac189fcc88ff42bed4d31095be.Wq74AhFiqpnJP71P0R8qOaKNUTGxIKr5DQOAvL36Dwk.PuKAbX0D_8aNBuQZkldQDsvZHVKEV-aBV0fIkYmcWkw24cEwYxT42LFx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 | 0.023 | 1 | 369,592 |
| 02:10:50 | 0.023 | 35,047 | 369,591 |
| 02:10:50 | 0.023 | 29,984 | 334,544 |
| 02:10:50 | 0.023 | 29,984 | 304,560 |
| 21:50:51 | 0.023 | 60,688 | 274,576 |
| 20:15:42 | 0.023 | 200,000 | 213,888 |
| 20:09:13 | 0.023 | 1 | 13,888 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -51.35% | ||
| 2020 | -63.00% | ||
| 2019 | -63.64% | ||
| 2018 | -40.86% | ||
| 2017 | +144.74% | ||
| 2016 | +11.76% | ||
| 2015 | +41.67% | ||
| 2014 | -70.00% | ||
| 2013 | -42.86% | ||
| 2012 | -16.67% | ||
| 2011 | -16.00% | ||
| 2010 | -44.44% | ||
| 2009 | -40.00% | ||
| 2008 | -84.21% | ||
| 2007 | +90.00% | ||
| 2006 | 0.00% | ||
| 2005 | +81.82% | ||
| 2004 | -38.89% | ||
| 2003 | +7.14% | ||
| 2002 | -1.18% | ||
| 2001 | -67.31% | ||
| 2000 | -48.00% | ||
| 1999 | +92.31% | ||
| 1998 | -33.33% | ||
| 1997 | +116.67% | ||
| 1996 | +80.00% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- SW1 Stock
- Quotes Swift Networks Group Limited
