SVENSKA NYTTOBOSTÄDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 SEK | +2.92% |
|
-0.70% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.2 kr | 14.1 kr | 13.7 kr | 13.7 kr | 14.1 kr |
| Volume | 4 795 | 49 | 5 700 | 2 355 | 30 771 |
| Change | -2.07% | -0.70% | -2.84% | 0.00% | +2.92% |
| Opening | 14.50 | 14.00 | 14.10 | 13.40 | 15.1 |
| High | 14.50 | 14.10 | 14.80 | 13.70 | 15.1 |
| Low | 13.70 | 14.00 | 13.60 | 13.40 | 13.6 |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.70% | ||
| Current month | -22.53% | ||
| 1 month | -16.07% | ||
| 3 months | +27.03% | ||
| 6 months | +7.63% | ||
| 1 year | -40.76% | ||
| 3 years | -87.41% |
Volumes
marketsDaily volume
30 771
Estimated daily volume
30 771
Avg. Volume 20 sessions
5 216
Daily volume ratio
5.90
Avg. Volume 20 sessions SEK
73 545.60
Avg. Volume 20 sessions USD
6 792.60
Record volume 1
3 970 702
Record volume 2
155 198
Record volume 3
121 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 791 031 908
Capitalization (USD)
165 417 916
Net sales (SEK)
188 000 000
Net sales (USD)
17 363 492
Number of employees
8
Sales / Employee (SEK)
23 500 000
Sales / Employee (USD)
2 170 437
Free-Float
33.95 %
Free-Float capitalization (SEK)
607 997 211
Free-Float capitalization (USD)
56 154 014
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
15.10
1 month
13.2020.20
Current year
8.0020.20
1 year
8.0030.00
3 years
8.00119.00
5 years
8.00173.92
10 years
8.00173.92
Indicators
Moving average 5 days
13.93
Moving average 20 days
17.39
Moving average 50 days
13.59
Moving average 100 days
13.04
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
25.52
RSI 14 days
37.20
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -0.70% | 0.00% | -40.76% | 165M | ||
| +2.03% | +1.51% | +8.44% | -18.82% | 8.65B | ||
| -3.67% | -1.46% | -5.22% | -29.87% | 3.68B | ||
| -2.17% | +0.86% | -13.04% | -46.64% | 2.57B | ||
| -1.64% | -1.64% | +14.41% | -21.64% | 2.35B | ||
| +3.23% | +14.00% | -42.75% | +23.32% | 1.72B | ||
| -0.48% | +6.72% | +41.92% | -8.83% | 1.68B | ||
| +1.25% | +20.46% | -2.47% | -17.12% | 1.6B | ||
| -1.28% | -6.37% | -18.68% | -35.72% | 900M | ||
| +3.23% | +8.74% | -0.44% | -26.32% | 707M | ||
| +0.27% | +4.89% | +7.67% | -12.26% | 656M | ||
| -0.60% | +2.80% | +28.29% | -4.06% | 649M | ||
| -0.64% | +42.47% | +42.08% | +36.13% | 646M | ||
| +1.10% | +10.22% | -32.18% | -3.85% | 606M | ||
| +1.20% | +12.02% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | +0.30% | +4.53% | +8.05% | +3.38% | ||
| Weighted average by Cap. | +0.14% | +2.91% | +4.50% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a156418345c7fe3d7e0b485.uPe5AxlcccyPhd_PCeJfEguoNFS9ajo6tmd4yS-RgV4.gbOLUFRxROHc07mNULQGaF_iXBzrI1IJjx4cq3D0-SnzsNNBfiQoqd_07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:46 | 14.1 | 2,137 | 30,771 |
| 09:19:36 | 14.1 | 9,500 | 28,634 |
| 09:19:36 | 14.1 | 845 | 19,134 |
| 09:19:36 | 14.1 | 500 | 18,289 |
| 09:17:37 | 13.8 | 363 | 17,789 |
| 09:17:37 | 13.8 | 607 | 17,426 |
| 06:07:13 | 13.6 | 1,318 | 16,819 |
| 06:06:49 | 13.7 | 437 | 15,501 |
| 06:06:49 | 13.7 | 13 | 15,064 |
| 05:20:38 | 14 | 1,787 | 15,051 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -67.06% | ||
| 2022 | -59.24% | ||
| 2021 | -9.48% | ||
| 2020 | +9.04% |
- Stock Market
- Equities
- NYTTO Stock
- Quotes Svenska Nyttobostäder AB