SUZUMO MACHINERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | -0.54% |
|
+0.09% | +11.22% |
| 02-22 | Suzumo Machinery's Nine-Month Attributable Profit Up 19% on Higher Net Sales | MT |
| 02-21 | Suzumo Machinery Company Limited Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1118 ¥ | 1108 ¥ | 1116 ¥ | 1110 ¥ |
| Volume | 10 200 | 7 100 | 9 000 | 5 800 |
| Change | +0.81% | -0.89% | +0.72% | -0.54% |
| Opening | 1,114.00 | 1,120.00 | 1,110.00 | 1,117.00 |
| High | 1,122.00 | 1,128.00 | 1,122.00 | 1,124.00 |
| Low | 1,110.00 | 1,108.00 | 1,100.00 | 1,108.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.09% | ||
| Current month | -0.80% | ||
| 1 month | -3.39% | ||
| 3 months | +4.13% | ||
| 6 months | +10.12% | ||
| Current year | +11.22% | ||
| 1 year | -0.63% | ||
| 3 years | +20.72% | ||
| 5 years | +83.77% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
9 392
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
10 425 120.00
Avg. Volume 20 sessions USD
66 908.42
Record volume 1
1 192 798
Record volume 2
597 598
Record volume 3
585 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 449 961 047
Capitalization (USD)
92 739 850
Net sales (JPY)
13 456 000 000
Net sales (USD)
86 360 608
Number of employees
481
Sales / Employee (JPY)
27 975 052
Sales / Employee (USD)
179 544
Free-Float
44.87 %
Free-Float capitalization (JPY)
6 497 596 220
Free-Float capitalization (USD)
41 701 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 100.00
1 128.00
1 month
1 061.001 146.00
Current year
999.001 225.00
1 year
983.001 225.00
3 years
678.501 249.00
5 years
517.501 249.00
10 years
420.001 542.50
Indicators
Moving average 5 days
1 115.00
Moving average 20 days
1 109.15
Moving average 50 days
1 116.82
Moving average 100 days
1 068.69
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
52.55
RSI 14 days
51.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.09% | +11.22% | -0.63% | 92.74M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.89B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 4.01B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.37B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.14B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.78B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.23B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.11B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.03B | ||
| Average | -0.34% | +2.86% | +8.82% | +13.60% | ||
| Weighted average by Cap. | -0.35% | +3.91% | +8.95% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e572368ea065dd27f7dd1955a746.O28c6xN-vD80hTaiMZmn6Yb5EpVme7C4XMBFK71_SDw.VFxxh3oq73dDz3fNe_7KosSMdsZeSMmVPrM3cYQofHVCOUa6Xw32c3LAWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,110 | 300 | 5,800 |
| 01:59:58 | 1,110 | 100 | 5,500 |
| 01:59:58 | 1,110 | 100 | 5,400 |
| 01:59:58 | 1,109 | 100 | 5,300 |
| 01:35:39 | 1,110 | 100 | 5,200 |
| 00:29:45 | 1,108 | 200 | 5,100 |
| 00:01:50 | 1,110 | 100 | 4,900 |
| 00:01:50 | 1,110 | 100 | 4,800 |
| 23:59:51 | 1,119 | 100 | 4,700 |
| 23:59:51 | 1,109 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -12.38% | ||
| 2022 | +31.83% | ||
| 2021 | +15.59% | ||
| 2020 | -10.10% | ||
| 2019 | +61.77% | ||
| 2018 | -59.65% | ||
| 2017 | +58.66% | ||
| 2016 | +48.43% | ||
| 2015 | +5.15% | ||
| 2014 | +6.41% | ||
| 2013 | +52.08% | ||
| 2012 | +35.28% | ||
| 2011 | +1.62% | ||
| 2010 | +7.14% | ||
| 2009 | +19.08% | ||
| 2008 | -27.50% | ||
| 2007 | -18.37% | ||
| 2006 | -22.88% | ||
| 2005 | +3.59% | ||
| 2004 | +64.29% | ||
| 2003 | -6.82% |
- Stock Market
- Equities
- 6405 Stock
- Quotes Suzumo Machinery Company Limited
