SUZUDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | -0.56% |
|
+0.86% | -9.71% |
| 2023 | Suzuden's FY23 Profit Rises 41.3% | MT |
| 2023 | Suzuden Corporation Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2023 and Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2102 ¥ | 2138 ¥ | 2132 ¥ | 2120 ¥ |
| Volume | 31 300 | 37 700 | 30 200 | 39 800 |
| Change | -0.61% | +1.71% | -0.28% | -0.56% |
| Opening | 2,102.00 | 2,116.00 | 2,138.00 | 2,120.00 |
| High | 2,119.00 | 2,138.00 | 2,147.00 | 2,128.00 |
| Low | 2,095.00 | 2,108.00 | 2,120.00 | 2,106.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.86% | ||
| Current month | -0.84% | ||
| 1 month | +2.32% | ||
| 3 months | -7.83% | ||
| 6 months | -0.80% | ||
| Current year | -9.71% | ||
| 1 year | -16.04% | ||
| 3 years | +58.56% | ||
| 5 years | +40.86% | ||
| 10 years | +248.68% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
62 592
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
132 695 040.00
Avg. Volume 20 sessions USD
867 029.39
Record volume 1
1 589 000
Record volume 2
838 000
Record volume 3
625 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 744 401 745
Capitalization (USD)
194 349 921
Net sales (JPY)
67 439 000 000
Net sales (USD)
440 646 426
Number of employees
358
Sales / Employee (JPY)
188 377 095
Sales / Employee (USD)
1 230 856
Free-Float
54.88 %
Free-Float capitalization (JPY)
17 064 931 766
Free-Float capitalization (USD)
111 502 264
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 106.00
2 147.00
1 month
2 001.002 155.00
Current year
2 001.002 501.00
1 year
2 001.002 570.00
3 years
1 300.002 877.00
5 years
932.002 877.00
10 years
578.002 877.00
Indicators
Moving average 5 days
2 121.40
Moving average 20 days
2 075.75
Moving average 50 days
2 145.80
Moving average 100 days
2 237.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
59.97
RSI 14 days
54.25
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.86% | -9.71% | -16.04% | 194M | ||
| +1.59% | +7.64% | -3.55% | +16.39% | 8.52B | ||
| +2.96% | +3.05% | +5.17% | +25.54% | 8.35B | ||
| +1.58% | -3.37% | +14.71% | -7.45% | 7.26B | ||
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
| +0.24% | +6.00% | -10.45% | -15.54% | 638M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| -1.58% | +0.19% | -1.69% | -25.43% | 604M | ||
| -6.43% | -13.08% | +134.53% | +174.14% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| +2.21% | +0.22% | -4.15% | +22.55% | 316M | ||
| 0.00% | +0.20% | +8.25% | +2.75% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| Average | +0.05% | +0.57% | +19.52% | +29.67% | ||
| Weighted average by Cap. | +1.48% | +2.16% | +9.85% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c94.wyWxOduj1LEY74118C4QvGbyb9sq1pZdGGMnvl-eXok.8U_TTr_I4Nhtou8zqERT6iC0IulF5vg7aldS5Bj8NMqxF5xQsMy7_F68vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,120 | 2,100 | 39,800 |
| 01:58:03 | 2,123 | 100 | 37,700 |
| 01:56:24 | 2,121 | 100 | 37,600 |
| 01:54:11 | 2,121 | 100 | 37,500 |
| 01:53:20 | 2,123 | 500 | 37,400 |
| 01:50:26 | 2,121 | 100 | 36,900 |
| 01:50:26 | 2,121 | 100 | 36,800 |
| 01:50:25 | 2,120 | 400 | 36,700 |
| 01:50:25 | 2,120 | 100 | 36,300 |
| 01:50:13 | 2,121 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +3.16% | ||
| 2022 | +25.61% | ||
| 2021 | +48.04% | ||
| 2020 | -17.80% | ||
| 2019 | +24.29% | ||
| 2018 | -26.50% | ||
| 2017 | +58.25% | ||
| 2016 | -10.82% | ||
| 2015 | +66.91% | ||
| 2014 | +29.83% | ||
| 2013 | +16.38% | ||
| 2012 | -9.31% | ||
| 2011 | -3.26% | ||
| 2010 | +18.37% | ||
| 2009 | -26.99% | ||
| 2008 | -26.79% | ||
| 2007 | -0.48% | ||
| 2006 | -0.72% | ||
| 2005 | +48.84% | ||
| 2004 | +51.62% | ||
| 2003 | +37.04% | ||
| 2002 | -28.00% | ||
| 2001 | -31.82% | ||
| 2000 | +16.53% | ||
| 1999 | +58.39% | ||
| 1998 | -37.66% | ||
| 1997 | -43.76% | ||
| 1996 | -4.49% | ||
| 1995 | +11.95% |
- Stock Market
- Equities
- 7480 Stock
- Quotes Suzuden Corporation
