Quotes Suzhou Veichi Electric Co., Ltd.
Equities
688698
CNE100006BK9
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.68 CNY | +3.09% | +5.67% | -21.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 27.37 ¥ | 27.58 ¥ | 27.46 ¥ | 27.82 ¥ | 28.68 ¥ |
Volume | 1 384 478 | 1 618 773 | 817 211 | 1 316 154 | 4 048 022 |
Change | +0.85% | +0.77% | -0.44% | +1.31% | +3.09% |
Opening | 27.08 | 27.37 | 27.40 | 27.24 | 28.06 |
High | 27.42 | 28.30 | 27.84 | 28.10 | 29.66 |
Low | 26.65 | 26.90 | 27.15 | 27.21 | 27.86 |
Performance
1 day | +3.09% | ||
1 week | +5.67% | ||
1 month | -0.42% | ||
3 months | -9.53% | ||
6 months | -25.39% | ||
Current year | -21.06% | ||
1 year | -0.97% | ||
3 years | +59.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +5.67% | -21.06% | -0.97% | 833M | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
Average | -0.18% | -2.83% | +13.75% | +40.31% | ||
Weighted average by Cap. | -0.28% | -2.83% | +19.18% | +48.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.06% | ||
2023 | +75.42% | ||
2022 | -22.78% | ||
2021 | +49.92% | ||
2020 | -10.64% |
- Stock Market
- Equities
- 688698 Stock
- Quotes Suzhou Veichi Electric Co., Ltd.