SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
Equities
603828
CNE100001VL6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | 0.00% |
|
-8.16% | -52.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.86 ¥ | 1.77 ¥ | 1.71 ¥ | 1.8 ¥ | 1.8 ¥ |
| Volume | 40 892 300 | 24 283 590 | 34 433 430 | 13 041 420 | 23 364 290 |
| Change | -5.10% | -4.84% | -3.39% | +5.26% | 0.00% |
| Opening | 1.86 | 1.79 | 1.69 | 1.74 | 1.84 |
| High | 1.88 | 1.81 | 1.77 | 1.80 | 1.85 |
| Low | 1.86 | 1.77 | 1.68 | 1.74 | 1.76 |
Performance
| 1 week | -8.16% | ||
| Current month | -21.05% | ||
| 1 month | -24.69% | ||
| 3 months | -12.62% | ||
| 6 months | -51.87% | ||
| Current year | -52.88% | ||
| 1 year | -42.86% | ||
| 3 years | -57.85% | ||
| 5 years | -78.43% |
Volumes
marketsDaily volume
23 364 290
Avg. Volume 20 sessions
16 731 097
Avg. Volume 20 sessions CNY
30 115 974.60
Avg. Volume 20 sessions USD
4 172 056.31
Record volume 1
124 727 100
Record volume 2
114 327 100
Record volume 3
110 779 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 070 651 303
Capitalization (USD)
148 320 537
Net sales (CNY)
2 539 595 172
Net sales (USD)
351 817 738
Number of employees
1 057
Sales / Employee (CNY)
2 402 644
Sales / Employee (USD)
332 846
Free-Float
53.71 %
Free-Float capitalization (CNY)
575 077 915
Free-Float capitalization (USD)
79 667 269
Average Daily Capital Traded
2.81%
Highs and lows
1 week
1.68
1.85
1 month
1.682.57
Current year
1.684.25
1 year
1.685.29
3 years
1.685.29
5 years
1.689.38
10 years
1.6813.85
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.19
Moving average 50 days
2.53
Moving average 100 days
2.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+40.56%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
28.06
RSI 14 days
30.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.16% | -52.88% | -42.86% | 148M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.41% | +1.66% | +16.77% | +22.57% | ||
| Weighted average by Cap. | +0.67% | +2.55% | +15.84% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.88% | ||
| 2023 | +18.27% | ||
| 2022 | -20.83% | ||
| 2021 | -6.42% | ||
| 2020 | -15.83% | ||
| 2019 | -11.39% | ||
| 2018 | -0.10% | ||
| 2017 | -25.64% | ||
| 2016 | +3.19% | ||
| 2015 | +40.49% |
- Stock Market
- Equities
- 603828 Stock
- Quotes Suzhou Kelida Building& Decoration Co.,Ltd.