SUZHOU INDUSTRIAL PARK HESHUN ELECTRIC CO., LTD. Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
Equities
300141
CNE100000WM4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | -0.77% |
|
+0.92% | -26.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 7.99 ¥ | 8.28 ¥ | 8.01 ¥ | 7.76 ¥ | 7.7 ¥ | 7.7 ¥ |
| Volume | 8 714 258 | 16 137 000 | 12 489 450 | 9 714 702 | 4 932 425 | 4 932 425 |
| Change | +2.83% | +3.63% | -3.26% | -3.12% | -0.77% | -0.77% |
| Opening | 7.83 | 7.79 | 8.06 | 7.95 | 7.77 | 7.77 |
| High | 8.13 | 8.52 | 8.48 | 8.14 | 7.79 | 7.79 |
| Low | 7.64 | 7.56 | 7.94 | 7.70 | 7.64 | 7.64 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.92% | ||
| Current month | +2.53% | ||
| 1 month | +9.53% | ||
| 3 months | +36.04% | ||
| 6 months | -25.24% | ||
| Current year | -26.25% | ||
| 1 year | -18.78% | ||
| 3 years | -26.94% | ||
| 5 years | +3.22% | ||
| 10 years | +17.26% |
Volumes
marketsDaily volume
4 932 425
Avg. Volume 20 sessions
5 903 581
Avg. Volume 20 sessions CNY
45 457 573.70
Avg. Volume 20 sessions USD
6 297 828.63
Record volume 1
65 977 030
Record volume 2
62 452 510
Record volume 3
59 128 530
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 969 073 927
Capitalization (USD)
272 801 409
Net sales (CNY)
338 383 057
Net sales (USD)
46 880 604
Number of employees
216
Sales / Employee (CNY)
1 566 588
Sales / Employee (USD)
217 040
Free-Float
41.83 %
Free-Float capitalization (CNY)
823 565 947
Free-Float capitalization (USD)
114 099 297
Average Daily Capital Traded
2.31%
Highs and lows
1 week
7.56
8.52
1 month
6.318.52
Current year
4.1710.65
1 year
4.1712.00
3 years
4.1717.81
5 years
4.1717.86
10 years
4.1726.65
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.42
Moving average 50 days
7.77
Moving average 100 days
8.26
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
50.60
RSI 14 days
50.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.92% | -26.25% | -18.78% | 273M | ||
| -1.06% | +11.72% | +75.02% | +83.75% | 30.39B | ||
| +2.81% | +15.56% | +77.77% | +115.68% | 20.53B | ||
| -1.83% | +8.21% | +38.59% | +89.60% | 11.74B | ||
| +2.43% | +4.32% | +13.84% | +17.69% | 8.36B | ||
| -1.20% | +5.81% | +0.61% | -21.15% | 8.23B | ||
| -2.03% | +7.53% | +40.81% | -3.38% | 8.14B | ||
| -2.12% | -16.78% | +125.99% | +603.81% | 6.13B | ||
| -1.29% | -5.34% | +40.16% | +14.40% | 4.97B | ||
| -0.77% | -13.18% | +116.88% | +125.44% | 4.2B | ||
| -1.18% | +5.79% | +25.68% | +12.93% | 3.94B | ||
| -2.80% | +2.25% | +40.00% | +25.46% | 3.85B | ||
| +15.60% | +19.53% | +169.26% | +207.49% | 3.7B | ||
| +0.18% | -3.20% | +16.45% | +15.59% | 3.57B | ||
| +5.00% | +13.52% | +135.76% | +464.96% | 3.47B | ||
| -0.39% | +1.74% | +1.59% | -10.91% | 2.95B | ||
| Average | +0.66% | +2.87% | +55.76% | +107.66% | ||
| Weighted average by Cap. | +0.28% | +6.89% | +61.50% | +102.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +29.05% | ||
| 2022 | -39.63% | ||
| 2021 | +32.02% | ||
| 2020 | +52.17% | ||
| 2019 | -2.34% | ||
| 2018 | -41.92% | ||
| 2017 | -24.58% | ||
| 2016 | -13.85% | ||
| 2015 | +113.78% | ||
| 2014 | +35.54% | ||
| 2013 | +50.80% | ||
| 2012 | -25.44% | ||
| 2011 | -47.12% | ||
| 2010 | -23.00% |
- Stock Market
- Equities
- 300141 Stock
- Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
