SUZHOU HYC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 CNY | -3.12% |
|
+0.39% | -34.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.19 ¥ | 22.87 ¥ | 23.7 ¥ | 22.96 ¥ |
| Volume | 1 438 800 | 1 662 856 | 1 834 829 | 2 240 998 |
| Change | +∞% | +3.06% | +3.63% | -3.12% |
| Opening | 22.11 | 22.12 | 22.98 | 23.65 |
| High | 22.46 | 22.99 | 23.90 | 23.65 |
| Low | 21.80 | 22.00 | 22.87 | 22.73 |
Performance
| 1 day | -3.12% | ||
| 1 week | +0.39% | ||
| 1 month | -4.05% | ||
| 3 months | +2.00% | ||
| 6 months | -27.11% | ||
| Current year | -34.31% | ||
| 1 year | -29.09% | ||
| 3 years | -32.69% |
Volumes
marketsDaily volume
2 240 998
Avg. Volume 20 sessions
1 720 269
Avg. Volume 20 sessions CNY
39 497 376.24
Avg. Volume 20 sessions USD
5 454 982.63
Record volume 1
29 019 100
Record volume 2
20 888 100
Record volume 3
19 280 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 137 312 041
Capitalization (USD)
1 400 064 166
Net sales (CNY)
1 857 216 730
Net sales (USD)
256 500 203
Number of employees
2 402
Sales / Employee (CNY)
773 196
Sales / Employee (USD)
106 786
Free-Float
13.39 %
Free-Float capitalization (CNY)
1 359 380 727
Free-Float capitalization (USD)
187 744 072
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.73
23.90
1 month
20.7224.26
Current year
19.7436.20
1 year
19.7441.85
3 years
19.2055.20
5 years
19.2078.58
10 years
19.2078.58
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.58
Moving average 50 days
24.60
Moving average 100 days
27.17
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
52.88
RSI 14 days
48.27
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +0.39% | -34.31% | -29.09% | 1.4B | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +44.99% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -13.27% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +37.57% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.75% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.61% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +14.15% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -37.21% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.39% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +6.52% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -35.05% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -8.28% | 1.41B | ||
| +0.49% | +1.84% | +22.20% | -4.94% | 1.28B | ||
| Average | +0.19% | +1.71% | +0.62% | +7.28% | ||
| Weighted average by Cap. | +0.31% | +3.81% | +7.42% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | +29.93% | ||
| 2022 | -25.01% | ||
| 2021 | -8.96% | ||
| 2020 | -11.02% | ||
| 2019 | -20.22% |
- Stock Market
- Equities
- 688001 Stock
- Quotes Suzhou HYC Technology Co.,Ltd.
