SUZHOU HUAYA INTELLIGENCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.24 CNY | +0.03% |
|
-5.67% | -27.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 38.1 ¥ | 38.02 ¥ | 36.98 ¥ | 36.23 ¥ | 36.24 ¥ | 36.24 ¥ |
| Volume | 1 180 900 | 1 246 600 | 846 700 | 686 900 | 450 621 | 450 621 |
| Change | -0.08% | -0.21% | -2.74% | -2.03% | +0.03% | +0.03% |
| Opening | 38.16 | 37.90 | 38.08 | 36.87 | 36.71 | 36.71 |
| High | 38.90 | 38.56 | 38.27 | 36.98 | 37.20 | 37.2 |
| Low | 37.97 | 37.46 | 36.87 | 35.52 | 36.21 | 36.21 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.67% | ||
| Current month | -2.87% | ||
| 1 month | -0.38% | ||
| 3 months | +15.93% | ||
| 6 months | -37.68% | ||
| Current year | -27.82% | ||
| 1 year | -31.39% | ||
| 3 years | -35.89% |
Volumes
marketsDaily volume
450 621
Avg. Volume 20 sessions
813 390
Avg. Volume 20 sessions CNY
29 477 253.60
Avg. Volume 20 sessions USD
4 075 672.47
Record volume 1
14 964 910
Record volume 2
12 716 250
Record volume 3
12 383 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 898 455 690
Capitalization (USD)
400 754 976
Net sales (CNY)
460 976 449
Net sales (USD)
63 736 909
Number of employees
579
Sales / Employee (CNY)
796 160
Sales / Employee (USD)
110 081
Free-Float
33.96 %
Free-Float capitalization (CNY)
984 384 565
Free-Float capitalization (USD)
136 105 932
Average Daily Capital Traded
1.02%
Highs and lows
1 week
35.52
38.90
1 month
31.5838.90
Current year
26.6653.13
1 year
26.6662.54
3 years
26.66109.98
5 years
23.77109.98
10 years
23.77109.98
Indicators
Moving average 5 days
37.11
Moving average 20 days
35.82
Moving average 50 days
38.21
Moving average 100 days
40.95
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
44.88
RSI 14 days
46.18
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -5.67% | -27.82% | -31.39% | 401M | ||
| -1.07% | -1.59% | +3.92% | +20.28% | 16.87B | ||
| +0.25% | +0.63% | +32.11% | +113.34% | 2.27B | ||
| -0.33% | -0.46% | -13.66% | +10.14% | 1.71B | ||
| -0.82% | -2.89% | -37.00% | -35.75% | 756M | ||
| -0.74% | -6.84% | -12.81% | -10.35% | 583M | ||
| +0.85% | -2.33% | -6.18% | -2.99% | 500M | ||
| +1.00% | -5.77% | -33.55% | -5.77% | 456M | ||
| +0.64% | -3.68% | +20.77% | -13.26% | 101M | ||
| +0.61% | +1.03% | +5.24% | -1.60% | 75.78M | ||
| -0.36% | +3.93% | -0.18% | -13.95% | 74.84M | ||
| 0.00% | +6.79% | +33.08% | +10.02% | 65.06M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.33% | -1.21% | -2.78% | +2.98% | ||
| Weighted average by Cap. | -0.77% | +0.07% | +2.32% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -17.68% | ||
| 2022 | -23.97% | ||
| 2021 | +181.18% |
- Stock Market
- Equities
- 003043 Stock
- Quotes Suzhou Huaya Intelligence Technology Co., Ltd.