SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Equities
301187
CNE100005CK9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 CNY | +0.53% |
|
+4.28% | +14.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 22.42 ¥ | 24.06 ¥ | 23.35 ¥ | 22.76 ¥ | 22.88 ¥ | 22.88 ¥ |
| Volume | 6 215 197 | 9 691 290 | 6 472 800 | 6 359 081 | 4 630 089 | 4 630 089 |
| Change | +2.51% | +7.31% | -2.95% | -2.53% | +0.53% | +0.53% |
| Opening | 21.82 | 22.04 | 23.52 | 23.35 | 22.80 | 22.8 |
| High | 22.99 | 24.61 | 24.00 | 24.24 | 23.10 | 23.1 |
| Low | 21.82 | 21.56 | 23.20 | 22.59 | 22.23 | 22.23 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.28% | ||
| Current month | +10.91% | ||
| 1 month | +11.12% | ||
| 3 months | +57.14% | ||
| 6 months | +7.17% | ||
| Current year | +14.92% | ||
| 1 year | +42.64% |
Volumes
marketsDaily volume
4 630 089
Avg. Volume 20 sessions
5 763 907
Avg. Volume 20 sessions CNY
131 878 192.16
Avg. Volume 20 sessions USD
18 270 800.38
Record volume 1
30 125 040
Record volume 2
28 312 600
Record volume 3
25 692 670
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
4 113 105 426
Capitalization (USD)
569 841 965
Net sales (CNY)
1 216 121 100
Net sales (USD)
168 485 066
Number of employees
1 067
Sales / Employee (CNY)
1 139 757
Sales / Employee (USD)
157 905
Free-Float
25.09 %
Free-Float capitalization (CNY)
1 042 135 005
Free-Float capitalization (USD)
144 380 510
Average Daily Capital Traded
3.21%
Highs and lows
1 week
21.56
24.61
1 month
19.0124.61
Current year
11.6024.61
1 year
11.6024.61
3 years
11.6036.93
5 years
11.6036.93
10 years
11.6036.93
Indicators
Moving average 5 days
23.09
Moving average 20 days
21.60
Moving average 50 days
19.68
Moving average 100 days
18.82
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
59.36
RSI 14 days
59.86
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.28% | +14.92% | +42.64% | 570M | ||
| -1.51% | -1.41% | +13.13% | +17.46% | 9.04B | ||
| +1.09% | +4.38% | +42.98% | +146.68% | 2.45B | ||
| -0.38% | -5.78% | -16.02% | +11.26% | 996M | ||
| +0.85% | -0.41% | -6.43% | +33.57% | 768M | ||
| +1.60% | +5.97% | +23.68% | +10.45% | 718M | ||
| +2.00% | -0.78% | +18.72% | +23.07% | 673M | ||
| +0.29% | -4.27% | -17.48% | -10.12% | 582M | ||
| +0.22% | -1.70% | -6.48% | -10.29% | 566M | ||
| -3.39% | -5.29% | +1.13% | +21.28% | 508M | ||
| +0.60% | -2.90% | -17.45% | -31.22% | 427M | ||
| +1.82% | +0.22% | -4.49% | -11.31% | 411M | ||
| -0.87% | -1.16% | -15.00% | -24.44% | 363M | ||
| +1.51% | -0.59% | -19.62% | -19.42% | 345M | ||
| +1.27% | -1.14% | -7.45% | -20.18% | 309M | ||
| +3.07% | -0.42% | +59.01% | +11.53% | 284M | ||
| Average | +0.45% | -0.48% | +3.95% | +11.93% | ||
| Weighted average by Cap. | -0.41% | +0.57% | +11.62% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +17.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- 301187 Stock
- Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
