SUTL ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 SGD | -0.73% |
|
-0.73% | +3.03% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.685 $ | 0.685 $ | 0.68 $ |
| Volume | 71 000 | 77 200 | 42 300 | 77 700 |
| Change | -0.73% | +0.74% | 0.00% | -0.73% |
| Opening | 0.68 | 0.69 | 0.69 | 0.69 |
| High | 0.68 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +2.26% | ||
| 3 months | +0.74% | ||
| 6 months | +10.57% | ||
| Current year | +3.03% | ||
| 1 year | +22.52% | ||
| 3 years | +30.77% | ||
| 5 years | +16.24% |
Volumes
marketsDaily volume
77 700
Estimated daily volume
77 700
Avg. Volume 20 sessions
59 085
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
40 177.80
Avg. Volume 20 sessions USD
29 776.77
Record volume 1
3 988 700
Record volume 2
3 952 500
Record volume 3
3 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
59 486 081
Capitalization (USD)
44 086 622
Net sales (SGD)
40 112 000
Net sales (USD)
29 728 006
Free-Float
38.97 %
Free-Float capitalization (SGD)
23 451 154
Free-Float capitalization (USD)
17 380 236
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.68
0.69
1 month
0.680.69
Current year
0.660.69
1 year
0.450.71
3 years
0.440.71
5 years
0.250.71
10 years
0.231.01
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
59.17
RSI 14 days
56.26
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | +3.03% | +22.52% | 44.09M | ||
| -2.02% | -3.61% | -23.99% | -23.05% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -12.17% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -15.03% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -22.75% | 914M | ||
| -7.09% | -6.14% | +33.59% | +29.25% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| -2.34% | -1.19% | +23.61% | -13.12% | 759M | ||
| +2.63% | +0.86% | -0.42% | -2.90% | 765M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -28.43% | 729M | ||
| -5.34% | -5.46% | -34.08% | -31.37% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +2.20% | 518M | ||
| Average | -2.35% | -3.23% | +2.34% | +1.08% | ||
| Weighted average by Cap. | -1.93% | -2.53% | -1.74% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d898f131f383.7F2GC-3fIpojFJJYfzUtRgO71xSAqkpvQBVYVRnfsPw.th_NSIaWeLdkfMYeLXN4BFXOjn75-CIWdkQsDU6IyJ6LD99anrxm4Eon8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 | 0.68 | 2,000 | 77,700 |
| 04:54:40 | 0.68 | 3,000 | 75,700 |
| 04:54:40 | 0.68 | 2,000 | 72,700 |
| 04:19:06 | 0.68 | 8,000 | 70,700 |
| 04:18:12 | 0.68 | 10,000 | 62,700 |
| 03:58:10 | 0.68 | 1,100 | 52,700 |
| 03:58:10 | 0.68 | 3,900 | 51,600 |
| 03:57:28 | 0.68 | 500 | 47,700 |
| 03:53:24 | 0.68 | 10,000 | 47,200 |
| 03:53:24 | 0.68 | 5,000 | 37,200 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +32.00% | ||
| 2022 | +3.09% | ||
| 2021 | -8.49% | ||
| 2020 | 0.00% | ||
| 2019 | -7.83% | ||
| 2018 | -16.67% | ||
| 2017 | +33.98% | ||
| 2016 | +28.75% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- BHU Stock
- Quotes SUTL Enterprise Limited
