SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CAD | +0.88% |
|
-2.91% | +29.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 7.97 $ | 8.02 $ | 7.93 $ | 8 $ |
| Volume | 29 118 | 5 181 | 15 564 | 11 366 |
| Change | -2.92% | +0.63% | -1.12% | +0.88% |
| Opening | 8.19 | 7.99 | 7.94 | 7.89 |
| High | 8.26 | 8.10 | 8.00 | 8.04 |
| Low | 7.87 | 7.99 | 7.89 | 7.89 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.91% | ||
| Current month | +0.88% | ||
| 1 month | +7.10% | ||
| 3 months | +17.47% | ||
| 6 months | +39.86% | ||
| Current year | +29.24% | ||
| 1 year | +15.77% | ||
| 3 years | -14.26% |
Volumes
marketsDaily volume
11 366
Estimated daily volume
11 366
Avg. Volume 20 sessions
18 258
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
146 064.00
Avg. Volume 20 sessions USD
107 006.49
Record volume 1
112 724
Record volume 2
88 109
Record volume 3
81 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
21 916 048
Capitalization (USD)
21 916 048
Free-Float
99 %
Free-Float capitalization (CAD)
20 617 322
Free-Float capitalization (USD)
20 617 322
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.87
8.26
1 month
7.498.29
Current year
5.998.29
1 year
4.378.29
3 years
4.3710.41
5 years
4.3710.41
10 years
4.3710.41
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.87
Moving average 50 days
7.60
Moving average 100 days
7.14
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
50.92
RSI 14 days
55.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.91% | +29.24% | +15.77% | 21.92M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.77% | -0.38% | +12.72% | +49.86% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.98% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.25B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | +0.34% | -0.00% | +6.44% | +10.90% | ||
| Weighted average by Cap. | +0.33% | +0.19% | +6.68% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.wTAgt1rgpsncKk3wu0WtCHh_hbWUuNkX1HE_nvnTFzc.kkRaxheQx5q6XgHGwTXpXBtIy_T6zoNgvS5T6769QgG0SWjwH7rl_b99HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:32 | 8 | 100 | 11,300 |
| 15:40:25 | 8 | 100 | 11,200 |
| 15:40:25 | 8 | 100 | 11,100 |
| 15:21:14 | 8 | 100 | 11,000 |
| 15:10:56 | 8 | 100 | 10,900 |
| 15:10:56 | 8.01 | 100 | 10,800 |
| 15:10:06 | 8.02 | 100 | 10,700 |
| 15:10:06 | 7.95 | 100 | 10,600 |
| 15:05:47 | 7.92 | 100 | 10,500 |
| 13:44:17 | 7.92 | 900 | 10,400 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | -18.01% | ||
| 2022 | -23.51% | ||
| 2021 | +2.81% |
- Stock Market
- Equities
- PWI Stock
- Quotes Sustainable Power & Infrastructure Split Corp.
