Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
534 JPY | -4.13% | -5.65% | -60.00% |
2023 | SUSMED,Inc.(TSE:4263) added to S&P Global BMI Index | CI |
2022 | Walgreens Boots Alliance, Inc. Joins Sustainable Medicines Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 542 ¥ | 548 ¥ | 557 ¥ | 534 ¥ | 534 ¥ |
Volume | 113 100 | 161 400 | 113 600 | 148 600 | 148 600 |
Change | -3.56% | +1.11% | +1.64% | -4.13% | -4.13% |
Opening | 564.00 | 542.00 | 548.00 | 561.00 | 561 |
High | 564.00 | 570.00 | 566.00 | 564.00 | 564 |
Low | 542.00 | 537.00 | 539.00 | 533.00 | 533 |
Performance
1 day | -4.13% | ||
1 week | -5.65% | ||
Current month | -2.02% | ||
1 month | -1.84% | ||
3 months | -11.74% | ||
6 months | -60.47% | ||
Current year | -60.00% | ||
1 year | -63.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.13% | -5.65% | -60.00% | -63.47% | 59.57M | ||
+0.08% | -1.62% | -12.53% | +10.60% | 193B | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
+0.50% | -1.04% | +2.80% | +36.29% | 154B | ||
+0.54% | +1.70% | +6.06% | +15.25% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.40% | +9.64% | +34.74% | +153.80% | 79.71B | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
+2.30% | +4.39% | -17.23% | -4.27% | 53.75B | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+2.20% | +2.48% | -1.35% | +41.23% | 33.89B | ||
+1.71% | +1.86% | -8.67% | +9.91% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | +0.62% | +0.23% | -2.66% | +23.04% | ||
Weighted average by Cap. | +0.70% | +0.17% | +0.93% | +29.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 534 | 5,400 | 148,600 |
01:59:54 | 535 | 300 | 143,200 |
01:59:27 | 535 | 300 | 142,900 |
01:59:27 | 535 | 100 | 142,600 |
01:59:23 | 535 | 100 | 142,500 |
01:59:10 | 535 | 100 | 142,400 |
01:59:09 | 536 | 100 | 142,300 |
01:58:39 | 535 | 100 | 142,200 |
01:57:25 | 536 | 100 | 142,100 |
01:57:15 | 536 | 200 | 142,000 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | +14.01% | ||
2022 | -44.63% | ||
2021 | +16.21% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SUSMED,Inc.