SURAPON FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | +0.65% |
|
+0.65% | +1.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.6 ฿ | 7.7 ฿ | 7.7 ฿ | 7.75 ฿ |
| Volume | 4 201 | 601 | 2 601 | 5 600 | 2 400 |
| Change | +∞% | -1.30% | +1.32% | 0.00% | +0.65% |
| Opening | 7.65 | 7.65 | 7.70 | 7.70 | 7.80 |
| High | 7.70 | 7.65 | 7.70 | 7.70 | 7.80 |
| Low | 7.65 | 7.60 | 7.70 | 7.70 | 7.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -0.64% | ||
| 1 month | +1.31% | ||
| 3 months | -0.64% | ||
| 6 months | -1.90% | ||
| Current year | +1.31% | ||
| 1 year | -3.12% | ||
| 3 years | -10.92% | ||
| 5 years | +12.32% | ||
| 10 years | -23.27% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
4 737
Avg. Volume 20 sessions THB
36 711.75
Avg. Volume 20 sessions USD
999.51
Record volume 1
23 999 400
Record volume 2
23 396 100
Record volume 3
21 573 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 089 823 551
Capitalization (USD)
56 897 536
Net sales (THB)
5 248 836 111
Net sales (USD)
142 904 812
Free-Float
11.89 %
Free-Float capitalization (THB)
248 475 213
Free-Float capitalization (USD)
6 764 986
Average Daily Capital Traded
0%
Highs and lows
1 week
7.60
7.80
1 month
7.307.95
Current year
7.308.15
1 year
7.258.45
3 years
7.0510.80
5 years
4.2010.80
10 years
4.2013.50
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.67
Moving average 50 days
7.72
Moving average 100 days
7.77
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
53.39
RSI 14 days
52.05
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +1.31% | -3.12% | 56.9M | ||
| +0.79% | +3.54% | +9.18% | +3.33% | 9.4B | ||
| +0.20% | +2.68% | +19.07% | -9.09% | 2.73B | ||
| -2.03% | -1.47% | +24.49% | +51.93% | 1.92B | ||
| +1.33% | +2.01% | +1.33% | +1.33% | 1.78B | ||
| +0.70% | +4.44% | +25.35% | -4.18% | 1.72B | ||
| -2.97% | +1.90% | +12.91% | -25.25% | 1.02B | ||
| 0.00% | +1.57% | -3.12% | - | 906M | ||
| -2.99% | +0.13% | +20.48% | +47.43% | 679M | ||
| -4.45% | -1.53% | -31.49% | -36.86% | 526M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| +1.37% | +1.83% | +13.03% | -8.18% | 317M | ||
| -0.79% | +4.44% | -0.27% | +2.59% | 289M | ||
| -0.08% | -2.74% | -0.90% | -14.10% | 258M | ||
| +1.96% | +10.05% | +32.91% | +42.71% | 231M | ||
| +2.08% | +16.67% | +41.01% | +1.03% | 213M | ||
| Average | -0.26% | +2.22% | +10.05% | +2.83% | ||
| Weighted average by Cap. | +0.06% | +1.64% | +11.49% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -12.07% | ||
| 2022 | 0.00% | ||
| 2021 | +24.29% | ||
| 2020 | +12.90% | ||
| 2019 | -11.43% | ||
| 2018 | -25.53% | ||
| 2017 | 0.00% | ||
| 2016 | +4.44% | ||
| 2015 | +3.45% | ||
| 2014 | +7.41% | ||
| 2013 | -41.73% | ||
| 2012 | +66.47% | ||
| 2011 | +39.17% | ||
| 2010 | -13.67% | ||
| 2009 | +277.72% | ||
| 2008 | -16.36% | ||
| 2007 | -8.33% | ||
| 2006 | -14.29% | ||
| 2005 | -3.45% | ||
| 2004 | -5.84% | ||
| 2003 | +50.24% | ||
| 2002 | -27.22% | ||
| 2001 | +154.14% | ||
| 2000 | +33.00% | ||
| 1999 | -20.00% | ||
| 1998 | +92.31% | ||
| 1997 | -39.82% | ||
| 1996 | -60.58% | ||
| 1995 | -35.98% | ||
| 1994 | -29.61% | ||
| 1993 | -33.33% | ||
| 1992 | +32.56% |
- Stock Market
- Equities
- SSF Stock
- Quotes Surapon Foods
