Stock SURANAT&P SURANA TELECOM AND POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surana Telecom and Power Limited Bombay S.E.

Equities

SURANAT&P

INE130B01031

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-01 EDT 		5-day change 1st Jan Change
25.58 INR +4.97% Intraday chart for Surana Telecom and Power Limited +16.70% +65.78%
05-20 Surana Telecom and Power Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
01-25 Surana Telecom and Power Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Surana Telecom and Power Limited(SURANAT&P) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 Today 2024-07-01
Last 24.05 ₹ 23.21 ₹ 24.37 ₹ 25.58 ₹ 25.58 ₹
Volume 440 859 396 917 469 079 273 105 273 105
Change -4.98% -3.49% +5.00% +4.97% +4.97%
Opening 25.82 24.15 23.67 25.39 25.39
High 26.57 25.25 24.37 25.58 25.58
Low 24.05 22.86 23.21 24.86 24.86

Performance

1 day+4.97%
1 week+16.70%
Current month+4.97%
1 month+42.83%
3 months+72.72%
6 months+65.78%
Current year+65.78%
1 year+172.42%
3 years+280.65%
5 years+571.39%

Volumes

markets
Daily volume
273 105
Estimated daily volume
273 105
Avg. Volume 20 sessions
213 534
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
5 462 199.72
Avg. Volume 20 sessions USD
65 469.93
Record volume 1
1 488 980
Record volume 2
1 459 705
Record volume 3
1 403 459
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 305 847 989
Capitalization (USD)
39 623 894
Net sales (INR)
279 133 000
Net sales (USD)
3 345 688
Number of employees
18
Sales / Employee (INR)
15 507 389
Sales / Employee (USD)
185 872
Free-Float
24.55 %
Free-Float capitalization (INR)
811 560 894
Free-Float capitalization (USD)
9 727 369
Average Daily Capital Traded
0.17%

Highs and lows

1 week
22.86
Extreme 22.86
26.57
1 month
16.90
Extreme 16.9
26.57
Current year
13.93
Extreme 13.93
26.57
1 year
8.68
Extreme 8.68
26.57
3 years
5.94
Extreme 5.94
26.57
5 years
2.05
Extreme 2.05
26.57
10 years
2.05
Extreme 2.05
26.57

Indicators

Moving average 5 days
24.21
Moving average 20 days
20.09
Moving average 50 days
17.60
Moving average 100 days
17.53
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-21.45%
Price spread / (MMA50)
-31.22%
Price spread / (MMA100)
-31.47%
STIM
RSI 9 days
62.31
RSI 14 days
63.65

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SURANA TELECOM AND POWER LIMITED Stock Surana Telecom and Power Limited
+4.97%+16.70%+65.78%+172.42% 39.62M
NEXTERA ENERGY Stock NextEra Energy
-0.39%-4.62%+15.97%-5.30% 145B
SOUTHERN COMPANY Stock Southern Company
+0.14%-2.32%+10.52%+9.82% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.69%0.00%+3.79%+1.44% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.46%-1.77%+2.75%+9.91% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+1.74%+0.99%-1.83%+5.88% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.79%-4.67%+76.24%+124.90% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.11%-6.11% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.23%-0.88%+7.57%+2.40% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.06%-2.97%+3.02%-7.96% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-1.12%-2.68%-4.41%-0.26% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.41%+1.12%+38.95%+72.24% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.32%-2.43%-3.98%-16.03% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.41%-2.68%-2.36%-2.44% 30.92B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.82%+1.36%-8.94%-14.50% 29.95B
VISTRA CORP. Stock Vistra Corp.
+2.52%-0.29%+128.37%+237.18% 29.87B
Average+0.50%-1.10%+22.10%+39.31%
Weighted average by Cap.+0.24%-1.37%+16.70%+21.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a670a5648ad730557d4.0uhbY642hWavvZF9JwsF81xfz_oY8Eqb7KuX1DxzX5E.q6IOFfdm9g7LjKBNU2RJwzhqu4x_vXv9rsj_4mkjGtidjzAn4wC1XsvM3A
DatePriceVolumeDaily volume
05:59:39 25.58 10 272,605
05:58:04 25.58 20 272,595
05:54:31 25.58 500 272,575
05:39:09 25.58 600 272,075
05:37:27 25.58 100 271,475
05:37:00 25.58 201 271,375
05:36:06 25.58 1 271,174
05:35:38 25.58 50 271,173
05:33:31 25.58 5 271,123

Chart Surana Telecom and Power Limited

Chart Surana Telecom and Power Limited
More charts

Monthly variations

Annual change

2024+65.78%
2023+40.40%
2022+3.78%
2021+81.96%
2020+62.57%
2019-22.17%
2018-24.96%
2017+25.87%
2016-22.08%
2015-28.16%
2014-8.42%
  1. Stock Market
  2. Equities
  3. SURANAT&P Stock
  4. SURANAT&P Stock
  5. Quotes Surana Telecom and Power Limited