SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.6 INR | -2.24% |
|
-35.85% | -17.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 699.4 ₹ | 692.4 ₹ | 687.1 ₹ | 698.25 ₹ |
| Volume | 101 984 | 87 276 | 60 606 | 53 122 |
| Change | -2.74% | -1.00% | -0.77% | +1.62% |
| Opening | 721.25 | 701.95 | 686.10 | 687.15 |
| High | 723.95 | 702.00 | 700.00 | 709.20 |
| Low | 693.85 | 680.50 | 685.00 | 687.15 |
Performance
| 1 day | -2.24% | ||
| 1 week | -35.85% | ||
| Current month | -32.63% | ||
| 1 month | -28.05% | ||
| 3 months | -28.86% | ||
| 6 months | -18.09% | ||
| Current year | -17.68% | ||
| 1 year | +24.96% | ||
| 3 years | +32.59% | ||
| 5 years | +358.70% | ||
| 10 years | +1,315.21% |
Volumes
marketsDaily volume
314 558
Estimated daily volume
314 558
Record volume 1
9 115 438
Record volume 2
8 031 976
Record volume 3
7 101 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 146 382 348
Capitalization (USD)
1 575 068 052
Net sales (INR)
52 533 448 000
Net sales (USD)
630 926 710
Number of employees
405
Sales / Employee (INR)
129 712 217
Sales / Employee (USD)
1 557 844
Free-Float
33.69 %
Free-Float capitalization (INR)
44 185 976 572
Free-Float capitalization (USD)
530 673 579
Highs and lows
1 week
680.50
954.00
1 month
622.55954.00
Current year
521.25954.00
1 year
354.55954.00
3 years
303.05954.00
5 years
56.68954.00
10 years
31.10954.00
Indicators
Moving average 5 days
933.41
Moving average 100 days
729.50
Price spread / (MMA5)
+102.63%
Price spread / (MMA100)
+58.36%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -35.85% | -17.68% | +24.96% | 1.58B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.41% | +0.70% | +10.15% | +33.53% | ||
| Weighted average by Cap. | +0.67% | +1.38% | +13.99% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +41.46% | ||
| 2022 | +12.67% | ||
| 2021 | +95.82% | ||
| 2020 | +130.17% | ||
| 2019 | -24.33% | ||
| 2018 | -46.11% | ||
| 2017 | +93.81% | ||
| 2016 | +73.62% | ||
| 2015 | +60.72% | ||
| 2014 | +15.16% | ||
| 2013 | +1.40% | ||
| 2012 | +35.20% | ||
| 2011 | -22.64% | ||
| 2010 | +80.78% | ||
| 2009 | +164.46% | ||
| 2008 | -74.87% | ||
| 2007 | +101.04% | ||
| 2006 | -17.56% | ||
| 2005 | +12.16% | ||
| 2004 | +1.17% | ||
| 2003 | +226.11% | ||
| 2002 | +49.52% | ||
| 2001 | -53.13% | ||
| 2000 | -50.44% | ||
| 1999 | -15.99% |
- Stock Market
- Equities
- SPLPETRO Stock
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited
