SUPREME INFRASTRUCTURE INDIA LIMITED Quotes Supreme Infrastructure India Limited Bombay S.E.
Equities
SUPREMEINF
INE550H01011
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.28 INR | +4.99% |
|
+9.46% | +91.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 90 ₹ | 90.06 ₹ | 94.56 ₹ | 99.28 ₹ |
| Volume | 15 036 | 6 997 | 636 | 1 186 |
| Change | 0.00% | +0.07% | +5.00% | +4.99% |
| Opening | 88.20 | 91.80 | 94.56 | 99.28 |
| High | 90.00 | 93.98 | 94.56 | 99.28 |
| Low | 88.20 | 87.00 | 94.56 | 99.28 |
Performance
| 1 day | +4.99% | ||
| 1 week | +9.46% | ||
| Current month | +10.31% | ||
| 1 month | -3.28% | ||
| 3 months | +30.31% | ||
| 6 months | +80.44% | ||
| Current year | +91.40% | ||
| 1 year | +361.77% | ||
| 3 years | +454.64% | ||
| 5 years | +450.03% | ||
| 10 years | -75.55% |
Volumes
marketsDaily volume
1 186
Estimated daily volume
1 186
Avg. Volume 20 sessions
7 245
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
719 283.60
Avg. Volume 20 sessions USD
8 617.74
Record volume 1
1 175 455
Record volume 2
841 855
Record volume 3
807 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 474 427 677
Capitalization (USD)
29 646 118
Net sales (INR)
1 236 353 000
Net sales (USD)
14 812 745
Number of employees
57
Sales / Employee (INR)
21 690 404
Sales / Employee (USD)
259 873
Free-Float
45.5 %
Free-Float capitalization (INR)
1 125 921 089
Free-Float capitalization (USD)
13 489 661
Average Daily Capital Traded
0.03%
Highs and lows
1 week
87.00
99.28
1 month
83.0599.28
Current year
50.28113.54
1 year
20.30113.54
3 years
8.88113.54
5 years
6.10113.54
10 years
6.10435.50
Indicators
Moving average 5 days
91.06
Moving average 20 days
91.24
Moving average 50 days
92.45
Moving average 100 days
82.49
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
47.09
RSI 14 days
46.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +9.46% | +91.40% | +361.77% | 29.65M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.82B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 19.44B | ||
| -0.63% | +1.94% | +35.92% | +7.01% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.18B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 13.97B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.30% | +0.61% | +20.80% | +39.80% | ||
| Weighted average by Cap. | +1.05% | +0.75% | +11.90% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0358b2bbf186a8dcd0c3830c6255.vSEZIZ9EGDZgI1-BfJbZBeWyM5SP_NaFYh4CqsWzjZo.zHU0DPQPdHUvTQq2EcK2V9X0SqTXivu8MVp3w_KH6NHbFytn8nctZgxgFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:06 | 99.28 | 25 | 1,186 |
| 05:12:30 | 99.28 | 3 | 1,161 |
| 04:16:40 | 99.28 | 20 | 1,158 |
| 02:37:32 | 99.28 | 2 | 1,138 |
| 02:37:14 | 99.28 | 1 | 1,136 |
| 00:36:33 | 99.28 | 100 | 1,135 |
Monthly variations
Annual change
| 2024 | +91.40% | ||
| 2023 | +133.12% | ||
| 2022 | -9.55% | ||
| 2021 | +105.00% | ||
| 2020 | +27.25% | ||
| 2019 | -60.71% | ||
| 2018 | -80.06% | ||
| 2017 | +47.49% | ||
| 2016 | -45.34% | ||
| 2015 | -43.52% | ||
| 2014 | +28.95% | ||
| 2013 | -18.38% | ||
| 2012 | +54.79% | ||
| 2011 | -33.90% | ||
| 2010 | +26.98% | ||
| 2009 | +499.38% | ||
| 2008 | -82.86% | ||
| 2007 | +22.29% |
- Stock Market
- Equities
- SUPREMEINF Stock
- SUPREMEINF Stock
- Quotes Supreme Infrastructure India Limited
