SUPRA PACIFIC FINANCIAL SERVICES LIMITED Quotes Supra Pacific Financial Services Limited
Equities
SUPRAP6
INE268T01015
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.11 INR | -5.14% |
|
-2.49% | +18.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.18 ₹ | 31.66 ₹ | 31.74 ₹ | 30.11 ₹ |
| Volume | 1 826 | 2 013 | 2 711 | 23 015 |
| Change | -2.27% | +4.90% | +0.25% | -5.14% |
| Opening | 30.26 | 31.70 | 32.49 | 31.75 |
| High | 30.74 | 31.98 | 32.49 | 31.75 |
| Low | 29.26 | 30.70 | 30.50 | 28.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | -2.49% | ||
| Current month | -4.90% | ||
| 1 month | +0.77% | ||
| 3 months | +11.52% | ||
| 6 months | +19.82% | ||
| Current year | +18.82% | ||
| 1 year | +34.48% | ||
| 3 years | +56.01% | ||
| 5 years | +82.48% |
Volumes
marketsDaily volume
23 015
Estimated daily volume
23 015
Avg. Volume 20 sessions
5 821
Daily volume ratio
3.95
Avg. Volume 20 sessions INR
175 270.31
Avg. Volume 20 sessions USD
2 100.79
Record volume 1
2 938 849
Record volume 2
149 069
Record volume 3
140 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
804 226 097
Capitalization (USD)
9 639 454
Net sales (INR)
72 025 000
Net sales (USD)
863 292
Number of employees
174
Sales / Employee (INR)
413 937
Sales / Employee (USD)
4 961
Free-Float
50.71 %
Free-Float capitalization (INR)
407 810 014
Free-Float capitalization (USD)
4 888 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.00
32.49
1 month
28.0036.50
Current year
22.8036.50
1 year
17.0136.50
3 years
15.0236.80
5 years
15.0236.80
10 years
12.5036.80
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.58
Moving average 50 days
28.67
Moving average 100 days
27.59
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
61.45
RSI 14 days
60.34
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -2.49% | +18.82% | +34.48% | 9.64M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.03% | +4.77% | +17.73% | +65.21% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +131.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5ab108d966983b774aa3a3426bbb5.Htsno2F93dtuy4iSS4nZ0wYH4KqwCaSn1cCaP0UoIks.fatm0Dk2pOI8kcH6ZtyUu2NTg-7JaOrrgaHABjJddXIsvBOVVzSUlziZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 30.5 | 200 | 23,015 |
| 05:59:54 | 30.5 | 300 | 22,815 |
| 05:59:48 | 30.5 | 85 | 22,515 |
| 05:59:12 | 30.5 | 300 | 22,430 |
| 05:58:50 | 30.5 | 550 | 22,130 |
| 05:58:38 | 29.75 | 93 | 21,580 |
| 05:58:27 | 30.47 | 200 | 21,487 |
| 05:56:49 | 30.45 | 300 | 21,287 |
| 05:53:33 | 30.45 | 350 | 20,987 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +11.14% | ||
| 2022 | -8.06% | ||
| 2021 | +22.17% | ||
| 2020 | +14.37% | ||
| 2019 | +7.58% | ||
| 2018 | +2.17% | ||
| 2017 | +4.19% | ||
| 2016 | +18.14% |
- Stock Market
- Equities
- SUPRAP6 Stock
- Quotes Supra Pacific Financial Services Limited
