SUPPRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 KRW | +4.90% |
|
-3.67% | +4.90% |
| 2020 | Suppro Co., Ltd.'s Equity Buyback announced on November 27, 2019, has expired. | CI |
| 2019 | Suppro Co., Ltd. announces an Equity Buyback for 20,730 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 999 ₩ | 1099 ₩ | 1084 ₩ | 1000 ₩ | 1049 ₩ | 1,049 ₩ |
| Volume | 2 | 1 | 0 | 11 | 3 | 3 |
| Change | -8.26% | +10.01% | -1.36% | -7.75% | +4.90% | +4.90% |
| Opening | 930.00 | 1,099.00 | 1,084.00 | 1,244.00 | 1,099.00 | 1,099 |
| High | 999.00 | 1,099.00 | 1,084.00 | 1,244.00 | 1,099.00 | 1,099 |
| Low | 930.00 | 1,099.00 | 1,084.00 | 1,000.00 | 900.00 | 900 |
Performance
| 1 day | +4.90% | ||
| 1 week | -3.67% | ||
| Current month | +4.90% | ||
| 1 month | -0.10% | ||
| 3 months | +3.96% | ||
| 6 months | +10.42% | ||
| Current year | +4.90% | ||
| 1 year | +4.90% | ||
| 3 years | -2.87% | ||
| 5 years | -41.07% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions KRW
111 194.00
Avg. Volume 20 sessions USD
82.51
Record volume 1
81 482
Record volume 2
79 707
Record volume 3
79 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 826 890
Capitalization (USD)
6 826 890
Free-Float
26.1 %
Free-Float capitalization (KRW)
1 782 152
Free-Float capitalization (USD)
1 782 152
Average Daily Capital Traded
1.63%
Highs and lows
1 week
900.00
1 244.00
1 month
900.001 244.00
Current year
900.001 244.00
1 year
755.001 244.00
3 years
720.004 000.00
5 years
504.004 000.00
10 years
360.404 000.00
Indicators
Moving average 5 days
1 046.20
Moving average 20 days
1 086.20
Moving average 50 days
1 064.70
Moving average 100 days
1 045.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
48.37
RSI 14 days
48.66
Sector Comparison - Florists
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -3.67% | +4.90% | +4.90% | 6.83M | ||
| -0.36% | -7.72% | -21.43% | -20.75% | 113M | ||
| Average | +2.27% | -1.19% | -8.26% | -7.92% | ||
| Weighted average by Cap. | -0.06% | -6.67% | -19.92% | -19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -10.71% | ||
| 2022 | +40.35% | ||
| 2021 | -5.00% | ||
| 2020 | -0.94% | ||
| 2019 | -53.91% | ||
| 2018 | +243.28% | ||
| 2017 | -26.37% |
- Stock Market
- Equities
- A185190 Stock
- Quotes Suppro Co., Ltd.