Quotes Superloop Limited

Equities

SLC

AU000000SLC8

Integrated Telecommunications Services

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 EDT			5-day change	1st Jan Change
1.33 ^AUD	-1.12%		+3.91%	+98.51%

04-02	Aussie Broadband Sells Over 37 Million Shares in Superloop	MT
04-02	An unknown buyer agreed to acquire 7% stake in Superloop Limited from Aussie Broadband Limited for AUD50 million.	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Superloop Limited(SLC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	1.27 $	1.305 $	1.345 $	1.33 $
Volume	294 632	754 416	2 795 838	618 816
Change	-0.78%	+2.76%	+3.07%	-1.12%
Opening	1.28	1.27	1.31	1.34
High	1.29	1.32	1.37	1.34
Low	1.27	1.27	1.28	1.30

Performance

1 day	-1.12%
1 week	+3.91%
Current month	-1.48%
1 month	-1.48%
3 months	+90.00%
6 months	+123.53%
Current year	+98.51%
1 year	+119.83%
3 years	+27.88%
5 years	-22.22%

Volumes

markets

Daily volume

618 816

Estimated daily volume

618 816

Avg. Volume 20 sessions

971 050

Daily volume ratio

0.64

Avg. Volume 20 sessions AUD

1 291 496.50

Avg. Volume 20 sessions USD

843 605.51

Record volume 1

111 505 400

Record volume 2

41 814 810

Record volume 3

38 606 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

665 283 881

Capitalization (USD)

434 563 431

Net sales (AUD)

323 522 000

Net sales (USD)

211 324 570

Number of employees

300

Sales / Employee (AUD)

1 078 407

Sales / Employee (USD)

704 415

Free-Float

81.61 %

Free-Float capitalization (AUD)

515 336 089

Free-Float capitalization (USD)

336 617 534

Average Daily Capital Traded

0.19%

Highs and lows

1 week

1.27

1.37

1 month

1.25

1.37

Current year

0.66

1.41

1 year

0.56

1.41

3 years

0.56

1.41

5 years

0.44

1.95

10 years

0.44

3.48

Indicators

Moving average 5 days

1.31

Moving average 20 days

1.31

Moving average 50 days

1.14

Moving average 100 days

0.92

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

-14.42%

Price spread / (MMA100)

-30.95%

STIM

RSI 9 days

61.71

RSI 14 days

61.97

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUPERLOOP LIMITED	-1.12%	+3.91%	+98.51%	+119.83%	435M
	CHINA MOBILE LIMITED	+0.35%	+2.97%	+9.65%	+5.34%	199B
	VERIZON COMMUNICATIONS	+1.17%	-2.00%	+5.25%	+2.29%	167B
	DEUTSCHE TELEKOM AG	+0.83%	+3.26%	+0.46%	-1.84%	116B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-0.71%	+0.18%	-2.38%	+2.59%	89.84B
	CHINA TELECOM CORPORATION LIMITED	-0.90%	-0.90%	+17.65%	+3.04%	72.93B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.80%	+3.65%	+2.80%	-15.46%	58.42B
	SAUDI TELECOM COMPANY	+0.26%	-2.29%	-5.07%	-14.78%	50.97B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.07%	-3.30%	-13.54%	-29.83%	40.2B
	CHARTER COMMUNICATIONS, INC.	-1.73%	-4.00%	-34.49%	-25.72%	35B
	BCE INC.	-0.73%	-0.47%	-14.53%	-31.61%	29.72B
	ORANGE	-0.86%	-4.24%	+0.88%	-11.94%	29.49B
	CHUNGHWA TELECOM CO., LTD.	0.00%	+0.41%	+2.92%	-2.37%	29.37B
	SINGAPORE TELECOMMUNICATIONS LIMITED	-0.41%	+2.55%	-2.82%	-5.12%	29.19B
	SWISSCOM AG	-0.30%	-2.60%	-0.20%	-17.81%	28.6B
	TELSTRA GROUP LIMITED	-0.82%	-0.27%	-8.08%	-16.32%	27.4B
Average	-0.07%	-0.44%	+3.56%	-2.48%
Weighted average by Cap.	+0.30%	+0.08%	+1.48%	-4.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

11dd76ff2ca9a892d29c58d0.V-dac6AL1hQogbY0EdRrxaLIMApn19JkwiO2nOE6bZc.AK4sQfpApXVd-c5VZL0evcC7Vlwfo4dWoRH00pF9J6QQlT4n9VKCLGrp3Q

Date	Price	Volume	Daily volume
02:10:44	1.33	2,225	618,787
02:10:44	1.33	17,775	616,562
02:10:44	1.33	1,754	598,787
02:10:44	1.33	1,387	597,033
02:10:44	1.33	1,047	595,646
02:10:44	1.33	1,812	594,599
02:10:44	1.33	337	592,787
02:10:44	1.33	4,932	592,450
02:10:44	1.33	2,464	587,518
02:10:44	1.33	33	585,054