End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 MYR | +2.65% | +11.54% | +34.10% |
03-25 | Malaysian Shares Start Week in Red on Higher Inflation; Shares of Ge-Shen Plummet 15% | MT |
03-25 | Superlon's Profit Shoots Up in Fiscal Q3; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.1 RM | 1.1 RM | 1.13 RM | 1.16 RM | 1.14 RM |
Volume | 440 500 | 795 600 | 695 300 | 3 060 800 | 416 900 |
Change | -3.51% | -.--% | +2.73% | +2.65% | -1.72% |
Opening | 1.14 | 1.10 | 1.10 | 1.14 | 1.15 |
High | 1.15 | 1.14 | 1.14 | 1.20 | 1.15 |
Low | 1.09 | 1.08 | 1.09 | 1.14 | 1.11 |
Performance
1 day | +2.65% | ||
1 week | +11.54% | ||
Current month | +17.77% | ||
1 month | +17.77% | ||
3 months | +43.21% | ||
6 months | +70.59% | ||
Current year | +34.10% | ||
1 year | +77.10% | ||
3 years | +24.06% | ||
5 years | +7.41% | ||
10 years | +262.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +11.54% | +34.10% | +77.10% | 38.58M | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
+1.04% | -1.10% | +30.92% | +86.79% | 125B | ||
-0.04% | -2.93% | +9.33% | +27.67% | 60.86B | ||
-6.12% | -8.35% | -0.94% | +17.22% | 40.23B | ||
+4.12% | +8.99% | +91.90% | +521.93% | 33.14B | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
+0.11% | -2.00% | -13.02% | -4.46% | 30.91B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
-0.10% | -6.43% | +13.38% | +36.68% | 20.04B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -0.50% | +1.30% | +13.98% | +53.34% | ||
Weighted average by Cap. | -0.78% | +0.60% | +14.29% | +51.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.79% | ||
2023 | +39.52% | ||
2022 | -20.00% | ||
2021 | -13.89% | ||
2020 | -5.76% | ||
2019 | -20.42% | ||
2018 | -41.18% | ||
2017 | +61.26% | ||
2016 | +18.78% | ||
2015 | +195.83% | ||
2014 | +37.14% | ||
2013 | +38.16% | ||
2012 | -.--% | ||
2011 | -2.56% | ||
2010 | -6.02% | ||
2009 | -53.37% | ||
2008 | -2.20% | ||
2007 | +10.98% |
- Stock Market
- Equities
- SUPERLN Stock
- Quotes Superlon Holdings