SUPER BAKERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 INR | +9.06% |
|
+7.11% | +24.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30 ₹ | 27.5 ₹ | 30.25 ₹ | 32.99 ₹ |
| Volume | 12 | 210 | 2 060 | 907 |
| Change | +∞% | -8.33% | +10.00% | +9.06% |
| Opening | 28.01 | 28.00 | 30.25 | 33.26 |
| High | 30.80 | 29.99 | 30.25 | 33.26 |
| Low | 28.01 | 27.50 | 27.51 | 32.99 |
Performance
| 1 day | +9.06% | ||
| 1 week | +7.11% | ||
| Current month | +11.83% | ||
| 1 month | +3.58% | ||
| 3 months | +8.06% | ||
| 6 months | -1.05% | ||
| Current year | +24.49% | ||
| 1 year | +57.92% | ||
| 3 years | +229.90% | ||
| 5 years | +163.92% | ||
| 10 years | +950.64% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
320
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
10 556.80
Avg. Volume 20 sessions USD
126.49
Record volume 1
1 371 098
Record volume 2
1 317 923
Record volume 3
662 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 095 490
Capitalization (USD)
1 095 490
Net sales ()
0
Free-Float
44.62 %
Free-Float capitalization (INR)
488 776
Free-Float capitalization (USD)
488 776
Average Daily Capital Traded
0.96%
Highs and lows
1 week
27.50
33.26
1 month
26.0033.26
Current year
25.4834.95
1 year
16.4139.50
3 years
7.6539.50
5 years
5.1139.50
10 years
3.2939.50
Indicators
Moving average 5 days
29.25
Moving average 20 days
30.28
Moving average 50 days
30.08
Moving average 100 days
30.27
Price spread / (MMA5)
-11.34%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
41.47
RSI 14 days
43.88
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.06% | +7.11% | +24.49% | +57.92% | 1.1M | ||
| -0.10% | +2.40% | +19.08% | +60.13% | 8.71B | ||
| +0.08% | +1.63% | +13.42% | -10.55% | 5.39B | ||
| -0.47% | -3.75% | +12.47% | +81.39% | 4.75B | ||
| +0.43% | -1.27% | -6.02% | -15.83% | 3.25B | ||
| -1.47% | -2.02% | +12.50% | +11.78% | 1.94B | ||
| +2.45% | +0.64% | -18.02% | -43.06% | 1.36B | ||
| +0.99% | -3.01% | -24.39% | -57.77% | 845M | ||
| -0.42% | -1.14% | -9.98% | -16.57% | 548M | ||
| -2.98% | -2.23% | -3.76% | +8.27% | 440M | ||
| -0.16% | +0.12% | +1.19% | -2.30% | 410M | ||
| +2.92% | +0.32% | -9.59% | +83.17% | 409M | ||
| -0.92% | -3.14% | -6.09% | -20.30% | 388M | ||
| 0.00% | 0.00% | -0.61% | -2.41% | 346M | ||
| +3.69% | +9.68% | +16.17% | +44.98% | 209M | ||
| -1.62% | -2.67% | -24.48% | -18.57% | 128M | ||
| Average | +0.72% | -0.04% | -0.23% | +10.02% | ||
| Weighted average by Cap. | -0.01% | +0.48% | +8.39% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3263b8c3428.ioYzyXf22opDZbIjEaiKUXcl0xJMJrXhCHDD_qLfWfk.-NIGpCKD7cEZCNR7UN3mPRVilSICaOCpTgeC0_G8ManIqwWjHIOA2AsQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 32.99 | 101 | 907 |
| 04:45:00 | 32.99 | 405 | 806 |
| 02:45:00 | 33.23 | 400 | 401 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | +20.02% | ||
| 2022 | +148.09% | ||
| 2021 | +20.76% | ||
| 2020 | +5.59% | ||
| 2019 | -52.09% | ||
| 2018 | +82.13% | ||
| 2017 | -24.88% | ||
| 2016 | -3.71% | ||
| 2015 | +31.20% | ||
| 2014 | +121.26% | ||
| 2013 | -49.20% | ||
| 2012 | +42.86% | ||
| 2011 | -12.50% | ||
| 2010 | +5.08% | ||
| 2009 | +16.77% | ||
| 2008 | -42.33% | ||
| 2007 | +190.41% | ||
| 2006 | -32.09% | ||
| 2005 | -18.87% | ||
| 2004 | -18.46% |
- Stock Market
- Equities
- SUPERBAK6 Stock
- Quotes Super Bakers (India) Limited