SUNTEC REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 SGD | 0.00% |
|
-0.92% | -12.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.09 $ | 1.09 $ | 1.08 $ | 1.08 $ |
| Volume | 1 336 800 | 4 358 700 | 3 416 500 | 6 950 700 | 623 000 |
| Change | 0.00% | -0.91% | 0.00% | -0.92% | 0.00% |
| Opening | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 |
| High | 1.11 | 1.10 | 1.10 | 1.10 | 1.09 |
| Low | 1.10 | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
| 1 week | -0.92% | ||
| 1 month | -3.57% | ||
| 3 months | -10.74% | ||
| 6 months | -1.82% | ||
| Current year | -12.20% | ||
| 1 year | -20.59% | ||
| 3 years | -29.41% | ||
| 5 years | -41.62% | ||
| 10 years | -37.03% |
Volumes
marketsDaily volume
623 000
Estimated daily volume
1 174 471
Avg. Volume 20 sessions
5 824 429
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
6 290 383.32
Avg. Volume 20 sessions USD
4 626 985.81
Record volume 1
245 441 100
Record volume 2
180 196 000
Record volume 3
164 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 136 868 921
Capitalization (USD)
2 307 370 988
Net sales (SGD)
462 739 000
Net sales (USD)
340 374 613
Free-Float
57.5 %
Free-Float capitalization (SGD)
1 803 673 865
Free-Float capitalization (USD)
1 326 719 366
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.08
1.12
1 month
1.061.15
Current year
1.031.27
1 year
1.031.40
3 years
1.031.86
5 years
1.032.01
10 years
1.032.25
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
41.80
RSI 14 days
43.78
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.31B | ||
| +1.16% | +0.33% | -0.49% | +7.42% | 6.49B | ||
| +0.14% | -3.25% | -8.79% | -11.10% | 4.88B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.87B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.19% | -1.07% | -2.61% | +4.05% | 4.09B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.9B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.22B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.74B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| -0.57% | +2.22% | +9.18% | +10.17% | 2.52B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.25B | ||
| +0.05% | +0.38% | -2.45% | -8.81% | 2.01B | ||
| Average | -0.42% | -0.85% | -3.34% | +8.65% | ||
| Weighted average by Cap. | -0.65% | -1.47% | -4.63% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc95ddc503a7d9670db77807e474._CPVGUzCRkLDzPvuNRu0a8JvwtC2tjGszC7V8phi2cY.l2imVQ2WLy32lbOZd3zyXak_hLzR11D1j1q4teEp7v7FZ4NwAZM_cIyljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:05 | 1.08 | 500 | 623,000 |
| 01:02:16 | 1.08 | 1,100 | 622,500 |
| 01:00:27 | 1.09 | 1,100 | 621,400 |
| 01:00:24 | 1.09 | 100 | 620,300 |
| 01:00:20 | 1.09 | 500 | 620,200 |
| 01:00:04 | 1.09 | 1,100 | 619,700 |
| 01:00:04 | 1.08 | 200 | 618,600 |
| 00:58:51 | 1.09 | 200 | 618,400 |
| 00:58:51 | 1.09 | 3,100 | 618,200 |
| 00:58:51 | 1.09 | 30,900 | 615,100 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -10.87% | ||
| 2022 | -8.61% | ||
| 2021 | +1.34% | ||
| 2020 | -19.02% | ||
| 2019 | +3.37% | ||
| 2018 | -17.21% | ||
| 2017 | +30.30% | ||
| 2016 | +6.45% | ||
| 2015 | -20.92% | ||
| 2014 | +27.27% | ||
| 2013 | -8.06% | ||
| 2012 | +55.81% | ||
| 2011 | -28.33% | ||
| 2010 | +11.11% | ||
| 2009 | +90.14% | ||
| 2008 | -58.48% | ||
| 2007 | -6.04% | ||
| 2006 | +68.52% | ||
| 2005 | -2.70% | ||
| 2004 | +0.91% |
- Stock Market
- Equities
- T82U Stock
- Quotes Suntec Real Estate Investment Trust
