SUNSHINE GLOBAL CIRCUITS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -1.48% |
|
+8.33% | -21.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.58 ¥ | 11.52 ¥ | 11.86 ¥ | 12.15 ¥ | 11.97 ¥ |
| Volume | 6 213 204 | 3 835 900 | 4 964 475 | 4 209 275 | 3 395 416 |
| Change | +3.67% | -0.52% | +2.95% | +2.45% | -1.48% |
| Opening | 11.21 | 11.53 | 11.45 | 11.71 | 12.18 |
| High | 11.86 | 11.69 | 11.96 | 12.19 | 12.20 |
| Low | 11.11 | 11.40 | 11.37 | 11.66 | 11.82 |
Performance
| 1 day | -1.48% | ||
| 1 week | +8.33% | ||
| Current month | -8.90% | ||
| 1 month | -8.90% | ||
| 3 months | -5.60% | ||
| 6 months | -14.01% | ||
| Current year | -21.82% | ||
| 1 year | -12.05% | ||
| 3 years | -11.86% | ||
| 5 years | -26.71% |
Volumes
marketsDaily volume
3 395 416
Avg. Volume 20 sessions
4 878 423
Avg. Volume 20 sessions CNY
58 394 723.31
Avg. Volume 20 sessions USD
8 064 895.24
Record volume 1
47 783 100
Record volume 2
46 500 240
Record volume 3
43 594 805
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 576 815 719
Capitalization (USD)
493 994 019
Net sales (CNY)
1 618 649 870
Net sales (USD)
223 551 734
Number of employees
2 399
Sales / Employee (CNY)
674 719
Sales / Employee (USD)
93 185
Free-Float
34.74 %
Free-Float capitalization (CNY)
1 259 797 338
Free-Float capitalization (USD)
173 990 610
Average Daily Capital Traded
1.63%
Highs and lows
1 week
11.11
12.20
1 month
10.5513.52
Current year
7.7916.50
1 year
7.7916.50
3 years
7.7927.25
5 years
7.7929.88
10 years
7.7929.88
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.01
Moving average 50 days
12.81
Moving average 100 days
13.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
50.45
RSI 14 days
47.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +8.33% | -21.82% | -12.05% | 494M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.60% | +2.53% | +0.14% | +18.57% | ||
| Weighted average by Cap. | -0.40% | +0.34% | +0.78% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | +18.87% | ||
| 2022 | -33.30% | ||
| 2021 | -0.87% | ||
| 2020 | +2.20% | ||
| 2019 | +35.50% | ||
| 2018 | -1.43% |
- Stock Market
- Equities
- 300739 Stock
- Quotes Sunshine Global Circuits Co.,Ltd.
