SUNONWEALTH ELECTRIC MACHINE INDUSTRY CO., LTD. Quotes Sunonwealth Electric Machine Industry Co., Ltd.
Equities
2421
TW0002421005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | +0.44% |
|
+2.23% | +6.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 112.5 NT$ | 113 NT$ | 114 NT$ | 114 NT$ | 114.5 NT$ | 114.5 NT$ |
| Volume | 3 040 860 | 3 109 664 | 4 109 145 | 2 592 266 | 3 364 951 | 3 364 951 |
| Change | -1.32% | +0.44% | +0.88% | 0.00% | +0.44% | +0.44% |
| Opening | 115.00 | 113.50 | 113.50 | 113.50 | 114.50 | 114.5 |
| High | 115.00 | 114.50 | 115.00 | 115.00 | 116.00 | 116 |
| Low | 112.00 | 111.50 | 112.00 | 112.00 | 113.50 | 113.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.23% | ||
| Current month | +1.78% | ||
| 1 month | +2.23% | ||
| 3 months | -14.55% | ||
| 6 months | +12.25% | ||
| Current year | +6.51% | ||
| 1 year | +59.69% | ||
| 3 years | +181.67% | ||
| 5 years | +273.57% | ||
| 10 years | +395.67% |
Volumes
marketsDaily volume
3 364 951
Avg. Volume 20 sessions
4 017 541
Avg. Volume 20 sessions TWD
460 008 444.50
Avg. Volume 20 sessions USD
14 245 081.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
31 195 222 172
Capitalization (USD)
966 022 445
Net sales (TWD)
12 914 685 000
Net sales (USD)
399 929 050
Free-Float
77.55 %
Free-Float capitalization (TWD)
24 190 879 878
Free-Float capitalization (USD)
749 118 977
Average Daily Capital Traded
1.47%
Highs and lows
1 week
111.50
116.00
1 month
108.00119.50
Current year
95.60142.00
1 year
70.60156.50
3 years
30.45156.50
5 years
27.60156.50
10 years
11.80156.50
Indicators
Moving average 5 days
113.60
Moving average 20 days
113.55
Moving average 50 days
119.20
Moving average 100 days
116.34
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
50.17
RSI 14 days
47.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.23% | +6.51% | +59.69% | 966M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +0.73% | +1.46% | +39.22% | +92.49% | 133B | ||
| +0.06% | -0.52% | +16.87% | +39.21% | 65.04B | ||
| -0.43% | -0.51% | +1.69% | +13.34% | 39.03B | ||
| +0.73% | +0.85% | +107.31% | +503.09% | 37.18B | ||
| -0.55% | +0.05% | +7.37% | -1.81% | 32.81B | ||
| -0.03% | +0.27% | -12.54% | -3.86% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +0.81% | -0.17% | +21.71% | +41.72% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.14% | -0.17% | +16.54% | +51.28% | ||
| Weighted average by Cap. | -0.00% | -1.47% | +19.94% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +151.76% | ||
| 2022 | -3.83% | ||
| 2021 | -17.47% | ||
| 2020 | +13.62% | ||
| 2019 | +27.63% | ||
| 2018 | -29.20% | ||
| 2017 | +91.24% | ||
| 2016 | +54.37% | ||
| 2015 | -10.58% | ||
| 2014 | +2.32% | ||
| 2013 | +8.99% | ||
| 2012 | -32.58% | ||
| 2011 | -2.22% | ||
| 2010 | -6.25% | ||
| 2009 | +74.76% | ||
| 2008 | +1.88% | ||
| 2007 | -26.93% | ||
| 2006 | +79.66% | ||
| 2005 | +7.56% | ||
| 2004 | -19.59% | ||
| 2003 | +7.74% | ||
| 2002 | -48.97% | ||
| 2001 | +181.52% | ||
| 2000 | -56.58% | ||
| 1999 | -23.67% |
- Stock Market
- Equities
- 2421 Stock
- Quotes Sunonwealth Electric Machine Industry Co., Ltd.
