SUNNIC TECHNOLOGY & MERCHANDISE INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | -2.48% |
|
+8.28% | +21.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.8 NT$ | 14.9 NT$ | 14.9 NT$ | 16.1 NT$ | 15.7 NT$ |
| Volume | 460 926 | 317 940 | 357 428 | 2 930 140 | 2 848 221 |
| Change | +2.07% | +0.68% | 0.00% | +8.05% | -2.48% |
| Opening | 14.65 | 15.00 | 14.85 | 15.05 | 16.40 |
| High | 14.90 | 15.00 | 15.05 | 16.35 | 16.55 |
| Low | 14.35 | 14.55 | 14.75 | 15.05 | 15.70 |
Performance
| 1 day | -2.48% | ||
| 1 week | +8.28% | ||
| Current month | +6.80% | ||
| 1 month | +1.29% | ||
| 3 months | -23.04% | ||
| 6 months | +31.38% | ||
| Current year | +21.71% | ||
| 1 year | +17.60% | ||
| 3 years | +15.62% | ||
| 5 years | -14.42% | ||
| 10 years | +16.20% |
Volumes
marketsDaily volume
2 848 221
Avg. Volume 20 sessions
845 040
Avg. Volume 20 sessions TWD
13 267 128.00
Avg. Volume 20 sessions USD
411 970.86
Record volume 1
47 138 270
Record volume 2
42 330 990
Record volume 3
37 604 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 201 158 025
Capitalization (USD)
37 298 359
Net sales (TWD)
7 270 059 000
Net sales (USD)
225 749 872
Number of employees
119
Sales / Employee (TWD)
61 092 933
Sales / Employee (USD)
1 897 058
Free-Float
78.95 %
Free-Float capitalization (TWD)
948 261 945
Free-Float capitalization (USD)
29 445 430
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.55
16.55
1 month
14.2016.55
Current year
12.8024.25
1 year
11.7524.25
3 years
11.7524.25
5 years
8.5424.25
10 years
8.5425.94
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.86
Moving average 50 days
16.04
Moving average 100 days
15.93
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
58.52
RSI 14 days
53.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +8.28% | +21.71% | +17.60% | 37.3M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | -0.22% | +6.24% | +24.36% | +67.17% | ||
| Weighted average by Cap. | -0.24% | +6.47% | +55.16% | +143.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -3.37% | ||
| 2022 | -7.79% | ||
| 2021 | +6.62% | ||
| 2020 | -19.89% | ||
| 2019 | +13.21% | ||
| 2018 | +5.05% | ||
| 2017 | -24.70% | ||
| 2016 | +57.09% | ||
| 2015 | -46.96% | ||
| 2014 | +268.31% | ||
| 2013 | -15.27% | ||
| 2012 | -2.23% | ||
| 2011 | -49.58% | ||
| 2010 | +0.28% | ||
| 2009 | +245.63% | ||
| 2008 | -63.48% | ||
| 2007 | -16.57% | ||
| 2006 | +4.38% | ||
| 2005 | -32.89% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Sunnic Technology & Merchandise Inc
