SUNLINK HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | -3.02% |
|
0.00% | -31.18% |
| 02-13 | SunLink Health Systems, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.60745 $ | 0.61 $ | 0.6599 $ | 0.64 $ |
| Volume | 2 357 | 4 797 | 527 | 3 643 |
| Change | -5.43% | +0.42% | +8.18% | -3.02% |
| Opening | 0.64 | 0.60 | 0.60 | 0.63 |
| High | 0.64 | 0.63 | 0.66 | 0.68 |
| Low | 0.60 | 0.60 | 0.60 | 0.63 |
Performance
| 1 day | -3.02% | ||
| Current month | +5.35% | ||
| 1 month | -9.94% | ||
| 3 months | -28.90% | ||
| 6 months | -3.40% | ||
| Current year | -31.18% | ||
| 1 year | -37.25% | ||
| 3 years | -77.54% | ||
| 5 years | -60.88% | ||
| 10 years | -53.96% |
Volumes
marketsDaily volume
3 643
Estimated daily volume
3 643
Avg. Volume 20 sessions
14 894
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
9 532.16
Record volume 1
196 204 000
Record volume 2
41 673 539
Record volume 3
22 268 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 505 985
Net sales (USD)
47 949 000
Number of employees
1 614
Sales / Employee (USD)
29 708
Free-Float
73.07 %
Free-Float capitalization (USD)
3 292 735
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.60
0.68
1 month
0.600.77
Current year
0.600.98
1 year
0.541.10
3 years
0.534.80
5 years
0.007.62
10 years
0.007.62
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.67
Moving average 50 days
0.73
Moving average 100 days
0.82
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
48.53
RSI 14 days
43.72
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | 0.00% | -31.18% | -37.25% | 4.51M | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -24.20% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +17.78% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +158.57% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| Average | +0.17% | +3.35% | -0.70% | +4.38% | ||
| Weighted average by Cap. | +0.84% | +4.60% | -8.40% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83350079c2650279.j6scxbdSc2tYB9nT5e4J8LHM6ozFAFVLZGq7jnE6TK4.5f1Dn_0NMjoIRb2SlNZgg9aCssCVQwd9OyfkxitTONa26F-awwsLOR834Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.64 | 124 | 2,918 |
| 14:59:56 | 0.63 | 100 | 2,794 |
| 14:59:56 | 0.63 | 100 | 2,694 |
| 14:50:36 | 0.64 | 156 | 2,594 |
| 14:50:36 | 0.64 | 102 | 2,438 |
| 12:32:46 | 0.65 | 100 | 2,336 |
| 11:56:26 | 0.6826 | 706 | 2,236 |
| 11:55:56 | 0.6826 | 100 | 1,530 |
| 11:55:33 | 0.6826 | 100 | 1,430 |
| 11:32:27 | 0.6827 | 520 | 1,330 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- SSY Stock
- Quotes SunLink Health Systems, Inc.
