SUNG GANG CORP.LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | +0.46% |
|
+0.23% | +10.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 22.55 NT$ | 22.1 NT$ | 22.2 NT$ | 21.9 NT$ | 22 NT$ | 22 NT$ |
| Volume | 230 652 | 49 132 | 36 004 | 7 000 | 13 081 | 13 081 |
| Change | +2.97% | -2.00% | +0.45% | -1.35% | +0.46% | +0.46% |
| Opening | 22.40 | 22.80 | 22.50 | 22.40 | 22.20 | 22.2 |
| High | 24.05 | 22.95 | 22.50 | 22.40 | 22.20 | 22.2 |
| Low | 22.40 | 22.10 | 21.90 | 21.90 | 21.95 | 21.95 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.23% | ||
| Current month | +1.38% | ||
| 1 month | +1.85% | ||
| 3 months | -1.57% | ||
| 6 months | +14.29% | ||
| Current year | +10.28% | ||
| 1 year | -4.97% | ||
| 3 years | +41.48% | ||
| 5 years | +17.65% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
13 081
Avg. Volume 20 sessions
93 453
Avg. Volume 20 sessions TWD
2 055 966.00
Avg. Volume 20 sessions USD
64 014.56
Record volume 1
3 710 001
Record volume 2
3 354 000
Record volume 3
3 053 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
497 098 760
Capitalization (USD)
15 477 667
Net sales (TWD)
45 913 000
Net sales (USD)
1 429 547
Free-Float
33.16 %
Free-Float capitalization (TWD)
164 828 169
Free-Float capitalization (USD)
5 132 090
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.90
24.05
1 month
21.0524.05
Current year
19.4526.00
1 year
18.4526.25
3 years
13.3030.80
5 years
10.3030.80
10 years
10.3094.40
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.80
Moving average 50 days
22.05
Moving average 100 days
21.68
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
51.98
RSI 14 days
51.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.23% | +10.28% | -4.97% | 15.48M | ||
| -0.28% | -1.78% | -12.68% | +10.42% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.31% | -1.17% | +2.67% | +36.11% | 154B | ||
| +0.99% | +2.05% | +6.42% | +15.64% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.41% | +8.43% | +33.24% | +150.98% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.35% | +3.47% | -17.96% | -5.11% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.49% | +3.18% | -0.67% | +42.19% | 33.89B | ||
| +1.22% | +1.31% | -9.16% | +9.32% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.76% | +0.40% | +1.61% | +26.49% | ||
| Weighted average by Cap. | +0.53% | +0.17% | +0.79% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +12.08% | ||
| 2022 | -0.28% | ||
| 2021 | +23.10% | ||
| 2020 | -10.22% | ||
| 2019 | -51.43% | ||
| 2018 | +37.40% | ||
| 2017 | -23.17% | ||
| 2016 | +10.53% | ||
| 2015 | -38.96% | ||
| 2014 | +62.26% | ||
| 2013 | -44.65% | ||
| 2012 | +165.60% | ||
| 2011 | -79.42% | ||
| 2010 | -7.98% | ||
| 2009 | -16.49% | ||
| 2008 | -54.40% | ||
| 2007 | +135.85% | ||
| 2006 | -30.26% | ||
| 2005 | -47.95% | ||
| 2004 | -46.21% | ||
| 2003 | -51.04% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Sung Gang Corp.Limited