SUNFLOWER SUSTAINABLE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 ILa | +1.83% |
|
-4.65% | -15.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 550 ILa | 529.7 ILa | 515 ILa | 524.4 ILa |
| Volume | 2 935 | 14 547 | 15 116 | 620 |
| Change | +∞% | -3.69% | -2.78% | +1.83% |
| Opening | 556.00 | 550.00 | 529.70 | 515.00 |
| High | 553.50 | 544.60 | 530.30 | 525.80 |
| Low | 545.10 | 521.30 | 511.80 | 515.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.65% | ||
| Current month | -4.31% | ||
| 1 month | -6.96% | ||
| 3 months | -15.31% | ||
| 6 months | -9.54% | ||
| Current year | -15.96% | ||
| 1 year | -2.74% | ||
| 3 years | -44.82% | ||
| 5 years | -22.17% | ||
| 10 years | -49.53% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
7 466
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
3 915 170.40
Avg. Volume 20 sessions USD
10 551.38
Record volume 1
1 661 908
Record volume 2
808 864
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
195 212 347
Capitalization (USD)
52 619 293
Net sales (ILS)
184 326 000
Net sales (USD)
49 684 889
Number of employees
11
Sales / Employee (ILS)
16 756 909
Sales / Employee (USD)
4 516 808
Free-Float
23.2 %
Free-Float capitalization (ILa)
45 297 940
Free-Float capitalization (USD)
12 210 015
Average Daily Capital Traded
2.01%
Highs and lows
1 week
511.80
544.60
1 month
511.80583.00
Current year
511.80664.00
1 year
474.80689.90
3 years
387.001 234.00
5 years
387.001 234.00
10 years
387.001 234.00
Indicators
Moving average 5 days
523.03
Moving average 20 days
557.67
Moving average 50 days
581.57
Moving average 100 days
597.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
23.56
RSI 14 days
28.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -4.65% | -15.96% | -2.74% | 52.62M | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.38% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.89% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
| 0.00% | +0.67% | +1.04% | +13.16% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +7.06% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| +0.20% | -0.61% | +6.74% | +2.01% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +283.84% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | +0.08% | +0.57% | +22.26% | +38.60% | ||
| Weighted average by Cap. | -0.04% | +1.20% | +22.53% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934b6bdd3434.y2pMtU_EoMuXp6lbPYFRQZo2uNhTXRmoM0PjBLUnQsI.vhkP0xj295HPkO8xU-0YI8oP1YobKFTdRDuVKYYXE_S7CB7gPK3uo93Ezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 | 525.8 | 38 | 658 |
| 08:49:56 | 525.8 | 38 | 620 |
| 03:43:33 | 525.8 | 44 | 582 |
| 03:43:33 | 525.7 | 244 | 538 |
| 03:43:33 | 523 | 194 | 294 |
| 03:43:33 | 522.9 | 96 | 100 |
| 03:43:33 | 515 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +28.08% | ||
| 2022 | -45.02% | ||
| 2021 | +25.52% | ||
| 2020 | +11.50% | ||
| 2019 | +12.35% | ||
| 2018 | +14.74% | ||
| 2017 | -47.52% | ||
| 2016 | +10.99% | ||
| 2015 | +26.61% | ||
| 2014 | -33.20% | ||
| 2013 | -7.69% | ||
| 2012 | +57.66% | ||
| 2011 | -51.49% | ||
| 2010 | +31.47% | ||
| 2009 | +49.92% | ||
| 2008 | -25.10% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SNFL Stock
- Quotes Sunflower Sustainable Investments Ltd
