SUNFLEX TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 TWD | +1.05% |
|
+14.29% | +14.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 31.5 NT$ | 32.4 NT$ | 33.25 NT$ | 33.6 NT$ |
| Volume | 4 348 049 | 7 060 660 | 3 482 116 | 9 649 873 | 4 835 180 |
| Change | +7.14% | 0.00% | +2.86% | +2.62% | +1.05% |
| Opening | 31.75 | 32.00 | 31.55 | 32.80 | 33.00 |
| High | 32.00 | 32.90 | 32.70 | 34.90 | 34.50 |
| Low | 30.75 | 31.25 | 31.25 | 32.65 | 32.60 |
Performance
| 1 day | +1.05% | ||
| 1 week | +14.29% | ||
| Current month | +24.44% | ||
| 1 month | +19.79% | ||
| 3 months | +20.21% | ||
| 6 months | +63.11% | ||
| Current year | +14.29% | ||
| 1 year | +91.45% | ||
| 3 years | +147.97% | ||
| 5 years | +48.02% | ||
| 10 years | -10.40% |
Volumes
marketsDaily volume
4 835 180
Avg. Volume 20 sessions
2 443 124
Avg. Volume 20 sessions TWD
82 088 966.40
Avg. Volume 20 sessions USD
2 552 310.14
Record volume 1
71 829 950
Record volume 2
67 580 419
Record volume 3
65 166 833
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
2 304 060 112
Capitalization (USD)
71 637 837
Net sales (TWD)
808 645 000
Net sales (USD)
25 142 390
Number of employees
486
Sales / Employee (TWD)
1 663 879
Sales / Employee (USD)
51 733
Free-Float
72.66 %
Free-Float capitalization (TWD)
1 674 072 795
Free-Float capitalization (USD)
52 050 271
Average Daily Capital Traded
3.56%
Highs and lows
1 week
30.75
34.90
1 month
26.1034.90
Current year
25.3039.80
1 year
16.4039.80
3 years
14.7539.80
5 years
11.8539.80
10 years
11.8548.30
Indicators
Moving average 5 days
32.45
Moving average 20 days
28.71
Moving average 50 days
29.89
Moving average 100 days
29.64
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
85.13
RSI 14 days
73.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +14.29% | +14.29% | +91.45% | 71.64M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.18% | +3.17% | +7.11% | +23.30% | ||
| Weighted average by Cap. | -0.81% | +3.06% | +8.62% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +67.05% | ||
| 2022 | -36.58% | ||
| 2021 | +80.78% | ||
| 2020 | -33.84% | ||
| 2019 | +9.43% | ||
| 2018 | -9.40% | ||
| 2017 | +52.94% | ||
| 2016 | +7.37% | ||
| 2015 | -53.20% | ||
| 2014 | -17.92% | ||
| 2013 | -6.55% | ||
| 2012 | +37.85% | ||
| 2011 | -10.76% | ||
| 2010 | +17.25% | ||
| 2009 | +311.17% | ||
| 2008 | -66.16% | ||
| 2007 | +20.56% | ||
| 2006 | -37.50% | ||
| 2005 | +98.00% | ||
| 2004 | +21.10% |
- Stock Market
- Equities
- 3390 Stock
- Quotes Sunflex Tech Co., Ltd.
