Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,499
JPY
|
-0.24%
|
|
-0.64%
|
-0.73%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4528 ¥
|
4590 ¥
|
4510 ¥
|
4499 ¥
|
Volume |
237 500 |
202 300 |
163 500 |
134 300 |
Change |
+0.13%
|
+1.37%
|
-1.74%
|
-0.24%
|
Opening |
4,477.00 |
4,574.00 |
4,575.00 |
4,536.00 |
High |
4,564.00 |
4,612.00 |
4,575.00 |
4,536.00 |
Low |
4,468.00 |
4,511.00 |
4,501.00 |
4,485.00 |
Estimated daily volume
134 300
Avg. Volume 20 sessions
210 750
Avg. Volume 20 sessions JPY
948 164 250.00
Avg. Volume 20 sessions USD
6 195 305.21
Record volume 1
7 574 500
Record volume 2
5 873 200
Record volume 3
4 268 000
Capital turnover ratio
0.00
Capitalization (JPY)
523 543 928 069
Capitalization (USD)
3 420 836 026
Net sales (JPY)
690 462 000 000
Net sales (USD)
4 511 478 708
Number of employees
6 371
Sales / Employee (JPY)
108 375 765
Sales / Employee (USD)
708 127
Free-Float capitalization (JPY)
302 578 272 286
Free-Float capitalization (USD)
1 977 046 431
Average Daily Capital Traded
0.18%
Moving average 5 days
4 529.80
Moving average 20 days
4 499.80
Moving average 50 days
4 623.56
Moving average 100 days
4 562.87
Price spread / (MMA5) +0.68% Price spread / (MMA20) +0.02% Price spread / (MMA50) +2.77% Price spread / (MMA100) +1.42% bbc59cea.h8G2Crf-x5DUX7KFhu2Gxk2MdWEBbmh5v666OWTogJY.yvGAedC3kvu8KYHPsNi3s3z_PRlMJBpNyeWNXTKDy_rI-MVF0JaN-Jpo0Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,499
|
35,300 |
134,300 |
01:59:58 |
4,497
|
100 |
99,000 |
01:59:56 |
4,497
|
100 |
98,900 |
01:59:56 |
4,496
|
100 |
98,800 |
01:59:56 |
4,496
|
100 |
98,700 |
01:59:48 |
4,496
|
100 |
98,600 |
01:59:48 |
4,496
|
100 |
98,500 |
01:59:48 |
4,497
|
400 |
98,400 |
01:59:48 |
4,497
|
100 |
98,000 |
01:59:31 |
4,495
|
100 |
97,900 |
More charts
|