SUN YAD CONSTRUCTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 TWD | -0.26% |
|
-6.45% | +48.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.6 NT$ | 19.1 NT$ | 18.95 NT$ | 18.9 NT$ | 18.85 NT$ |
| Volume | 8 132 702 | 9 932 237 | 7 810 998 | 6 327 174 | 3 897 956 |
| Change | -2.73% | -2.55% | -0.79% | -0.26% | -0.26% |
| Opening | 20.15 | 19.60 | 19.10 | 19.15 | 18.90 |
| High | 20.45 | 19.65 | 19.25 | 19.45 | 19.15 |
| Low | 19.60 | 19.05 | 18.65 | 18.90 | 18.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.45% | ||
| Current month | -7.14% | ||
| 1 month | +0.80% | ||
| 3 months | +35.61% | ||
| 6 months | +79.52% | ||
| Current year | +48.43% | ||
| 1 year | +42.26% | ||
| 3 years | +55.95% | ||
| 5 years | +15.92% | ||
| 10 years | -2.85% |
Volumes
marketsDaily volume
3 897 956
Avg. Volume 20 sessions
28 003 110
Avg. Volume 20 sessions TWD
527 858 623.50
Avg. Volume 20 sessions USD
16 367 840.20
Record volume 1
147 659 800
Record volume 2
129 457 700
Record volume 3
109 490 612
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (TWD)
4 698 410 023
Capitalization (USD)
145 688 298
Free-Float
62.57 %
Free-Float capitalization (TWD)
3 291 399 864
Free-Float capitalization (USD)
102 059 727
Average Daily Capital Traded
11.23%
Highs and lows
1 week
18.65
19.65
1 month
17.0023.70
Current year
12.0528.80
1 year
10.1028.80
3 years
10.1030.08
5 years
7.9630.08
10 years
7.9633.71
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.46
Moving average 50 days
20.01
Moving average 100 days
17.01
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
40.16
RSI 14 days
44.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.45% | +48.43% | +42.26% | 146M | ||
| +3.73% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.06% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -0.59% | -7.40% | +24.32% | +61.13% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.20% | -3.65% | +42.82% | +69.21% | 22.93B | ||
| +3.57% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.19% | -3.43% | +24.08% | +58.76% | 16.19B | ||
| -0.43% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +3.21% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.22% | +1.56% | +9.72% | +20.99% | ||
| Weighted average by Cap. | -0.41% | +1.50% | +8.68% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.43% | ||
| 2023 | +7.17% | ||
| 2022 | -48.68% | ||
| 2021 | +73.17% | ||
| 2020 | -15.17% | ||
| 2019 | +19.83% | ||
| 2018 | -50.71% | ||
| 2017 | +55.10% | ||
| 2016 | +10.31% | ||
| 2015 | -25.10% | ||
| 2014 | +19.35% | ||
| 2013 | +7.43% | ||
| 2012 | -38.79% | ||
| 2011 | -21.80% | ||
| 2010 | +128.35% | ||
| 2009 | +171.76% | ||
| 2008 | -41.38% | ||
| 2007 | -45.02% | ||
| 2006 | +260.07% | ||
| 2005 | -56.53% | ||
| 2004 | -34.56% | ||
| 2003 | +60.44% | ||
| 2002 | +28.40% | ||
| 2001 | -1.96% | ||
| 2000 | -59.20% | ||
| 1999 | -42.13% | ||
| 1998 | -32.11% | ||
| 1997 | -13.37% | ||
| 1996 | -4.72% | ||
| 1995 | -36.34% | ||
| 1994 | -32.32% | ||
| 1993 | -9.72% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Sun Yad Construction Co.,Ltd