SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 CAD | -1.10% |
|
+0.85% | +16.61% |
| 05-28 | Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director | CI |
| 05-15 | Sun Life Completes Third Sustainability Bond Offering | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 17.75 $ | 18.09 $ | 18.1 $ | 17.9 $ |
| Volume | 1 658 | 3 167 | 10 250 | 500 |
| Change | +∞% | +1.92% | +0.06% | -1.10% |
| Opening | 17.95 | 18.00 | 17.73 | 17.57 |
| High | 17.95 | 18.09 | 18.10 | 17.90 |
| Low | 17.75 | 17.95 | 17.73 | 17.57 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.85% | ||
| 1 month | +4.07% | ||
| 3 months | +10.84% | ||
| 6 months | +14.89% | ||
| Current year | +16.61% | ||
| 1 year | +26.50% | ||
| 3 years | +20.54% | ||
| 5 years | +28.32% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 359
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
42 226.10
Avg. Volume 20 sessions USD
30 998.18
Record volume 1
238 765
Record volume 2
187 540
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 633 709 993
Capitalization (USD)
29 095 106 506
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 932 193 400
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
967 396
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 800 038 878
Free-Float capitalization (USD)
29 217 208 541
Average Daily Capital Traded
0%
Highs and lows
1 week
17.57
18.10
1 month
17.0018.10
Current year
15.4518.10
1 year
14.0018.10
3 years
14.0018.50
5 years
6.5018.50
10 years
6.5020.33
Indicators
Moving average 5 days
17.93
Moving average 20 days
17.55
Moving average 50 days
15.80
Moving average 100 days
16.56
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
57.03
RSI 14 days
54.76
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.85% | +16.61% | +26.50% | 29.1B | ||
| -0.09% | -1.64% | +12.07% | +21.26% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +36.62% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +34.94% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +36.79% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +44.93% | 43.21B | ||
| -.--% | +0.94% | +23.53% | +30.10% | 39.69B | ||
| -0.84% | -4.19% | -6.79% | +5.31% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -35.21% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.43% | 25.35B | ||
| +1.52% | +6.75% | +42.75% | +68.35% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +16.69% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +11.91% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +61.52% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +17.31% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -12.90% | 11.49B | ||
| Average | +0.48% | -0.73% | +13.26% | +24.41% | ||
| Weighted average by Cap. | +0.61% | -0.42% | +13.43% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +0.33% | ||
| 2022 | -8.11% | ||
| 2021 | +53.74% | ||
| 2020 | -19.18% | ||
| 2019 | -11.49% | ||
| 2018 | -16.12% | ||
| 2017 | +24.48% | ||
| 2016 | +2.11% | ||
| 2015 | -12.62% |
- Stock Market
- Equities
- SLF Stock
- SLF.PRJ Stock
- Quotes Sun Life Financial Inc.
