SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CAD | -2.05% |
|
-5.78% | +15.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 16.35 $ | 16.47 $ | 16.13 $ | 15.8 $ |
| Volume | 9 924 | 12 000 | 3 700 | 9 300 |
| Change | -2.50% | +0.73% | -2.06% | -2.05% |
| Opening | 16.51 | 16.48 | 16.50 | 16.03 |
| High | 16.52 | 16.49 | 16.50 | 16.10 |
| Low | 16.29 | 16.24 | 16.13 | 15.75 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.78% | ||
| Current month | -9.20% | ||
| 1 month | -8.41% | ||
| 3 months | +6.18% | ||
| 6 months | +16.01% | ||
| Current year | +15.16% | ||
| 1 year | +24.90% | ||
| 3 years | +1.09% | ||
| 5 years | +19.25% | ||
| 10 years | -29.21% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
8 395
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
132 641.00
Avg. Volume 20 sessions USD
96 496.33
Record volume 1
452 345
Record volume 2
287 402
Record volume 3
258 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%
Highs and lows
1 week
15.75
16.52
1 month
15.7517.56
Current year
13.7217.56
1 year
12.2017.56
3 years
12.1419.08
5 years
0.0019.08
10 years
0.0022.82
Indicators
Moving average 5 days
16.30
Moving average 20 days
17.01
Moving average 50 days
15.70
Moving average 100 days
15.81
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
27.37
RSI 14 days
42.36
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -5.78% | +15.16% | +24.90% | 27.56B | ||
| -4.91% | -11.30% | -0.20% | +10.74% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +24.77% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +24.27% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +35.14% | 44.91B | ||
| -2.76% | -5.04% | +18.24% | +19.46% | 37.4B | ||
| +1.85% | +1.13% | +20.40% | -0.45% | 34.09B | ||
| +0.54% | -1.78% | -10.60% | +2.03% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +31.23% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.33% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.35% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +17.77% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +8.83% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +69.66% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +19.66% | 16.07B | ||
| +1.96% | -0.56% | +1.77% | -17.02% | 11.21B | ||
| Average | -0.60% | -2.53% | +9.91% | +17.56% | ||
| Weighted average by Cap. | -1.03% | -3.38% | +9.23% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | +8.20% | ||
| 2022 | -31.05% | ||
| 2021 | +55.72% | ||
| 2020 | -12.65% | ||
| 2019 | -11.11% | ||
| 2018 | -17.38% | ||
| 2017 | +18.16% | ||
| 2016 | +1.83% | ||
| 2015 | -29.88% | ||
| 2014 | -1.36% | ||
| 2013 | -9.79% | ||
| 2012 | +9.46% | ||
| 2011 | -13.91% | ||
| 2010 | +6.86% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.G Stock
- Quotes Sun Life Financial Inc.
