|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.03 CAD | +0.74% |
|
+3.32% | +15.58% |
| 05-11 | Sun Life Announces Sun Life Essentials and Sun Life Essentials Plus, New Digital-First Workplace Savings Solutions | CI |
| 05-08 | Canada research roundup-Aritzia, Knight Therapeutics, WSP Global | RE |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote Toronto S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 96.35 $ | 96.75 $ | 97.01 $ | 98.30 $ | 99.03 $ |
| Volume | 2,804,671 | 1,410,671 | 935,475 | 1,851,620 | 1,241,914 |
| Change | +0.52% | +0.42% | +0.27% | +1.33% | +0.74% |
| Opening | 95.62 $ | 96.46 $ | 96.50 $ | 97.36 $ | 97.99 $ |
| High | 97.51 $ | 97.31 $ | 97.45 $ | 98.41 $ | 99.06 $ |
| Low | 95.62 $ | 95.54 $ | 96.23 $ | 97.31 $ | 97.78 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.32% | ||
| Current month | +1.19% | ||
| 1 month | +5.47% | ||
| 3 months | +5.42% | ||
| 6 months | +19.16% | ||
| Current year | +15.58% | ||
| 1 year | +12.38% | ||
| 3 years | +49.32% | ||
| 5 years | +50.73% | ||
| 10 years | +127.76% |
Volumes
marketsDaily volume
1,241,914
Estimated daily volume
1,241,914
Avg. Volume 20 sessions
2,115,816
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
209,529,258.48
Avg. Volume 20 sessions USD
152,285,865.06
Record volume 1
33,001,008
Record volume 2
25,162,440
Record volume 3
24,583,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
54,870,937,529
Capitalization (USD)
39,872,498,495
Net sales (CAD)
41,900,000,000
Net sales (USD)
30,447,041,042
Number of employees
32,151
Sales / Employee (CAD)
1,303,225
Sales / Employee (USD)
947,001
Free-Float
99.94 %
Free-Float capitalization (CAD)
54,835,758,112
Free-Float capitalization (USD)
39,846,935,031
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
96.85
Moving average 20 days
97.12
Moving average 50 days
91.75
Moving average 100 days
89.75
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-9.37%
RSI 9 days
61.16
RSI 14 days
61.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.32% | +12.38% | +49.32% | 39.87B | |
| -2.46% | -7.59% | +2.30% | +3.33% | 146B | |
| -0.76% | -4.53% | -3.88% | +41.96% | 93.59B | |
| -1.43% | -0.77% | +10.97% | +104.77% | 67.16B | |
| +0.43% | -5.48% | +16.15% | +99.08% | 62.72B | |
| +0.36% | +3.28% | +10.43% | +76.74% | 59.45B | |
| +0.76% | +2.18% | -0.85% | +58.04% | 51.33B | |
| +0.57% | +1.94% | +52.06% | +102.69% | 50.74B | |
| -1.82% | -6.40% | +1.47% | +2.95% | 46.51B | |
| -6.06% | +5.08% | +271.26% | +361.31% | 37.16B | |
| Average | -0.97% | -1.14% | +37.23% | +90.02% | 65.49B | |
| Weighted average by Cap. | -1.06% | -2.46% | +23.80% | +70.16% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ab1.Iz5WT5htK-c_qv8myP39SCnIewnmF6yaY2J163-HBWY.bFgBeatcWJdO6ZpojLSUZW2lQ3OJef7XNxBEu07ecyNNbx4Gx11upVH-zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 99.03 | 1,300 | 1,207,600 |
| 16:00:00 | 99.03 | 1,400 | 1,206,300 |
| 16:00:00 | 99.03 | 700 | 1,204,900 |
| 16:00:00 | 99.03 | 900 | 1,204,200 |
| 16:00:00 | 99.03 | 100 | 1,203,300 |
| 16:00:00 | 99.03 | 1,500 | 1,203,200 |
| 16:00:00 | 99.03 | 400 | 1,201,700 |
| 16:00:00 | 99.03 | 100 | 1,201,300 |
| 16:00:00 | 99.03 | 2,000 | 1,201,200 |
| 16:00:00 | 99.03 | 100 | 1,199,200 |
Course Extremes
| 1 week | 95.54 |  | 99.06 |
| 1 month | 94.31 | | 101.15 |
| Current year | 84.96 | | 101.15 |
| 1 year | 77.38 | | 101.15 |
| 3 years | 61.84 | | 101.15 |
| 5 years | 52.97 | | 101.15 |
| 10 years | 35.43 | | 101.15 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +0.39% | ||
| 2024 | +24.20% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition