Quotes Südwestdeutsche Salzwerke AG

Equities

SSH

DE0007346603

Food Processing

Market Closed - Deutsche Boerse AG 02:05:08 2024-04-30 EDT 5-day change 1st Jan Change
62 EUR -.--% Intraday chart for Südwestdeutsche Salzwerke AG +10.71% -8.82%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Südwestdeutsche Salzwerke AG(SSH) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 57 € 62 € 62 € 62 €
Volume 0 26 0 0
Change -.--% +8.77% -.--% -.--%
Opening 57.00 59.00 60.00 62.00
High 57.00 65.00 62.00 62.00
Low 57.00 59.00 60.00 62.00

Performance

1 week+10.71%
Current month-1.59%
1 month-1.59%
3 months-15.07%
6 months-20.51%
Current year-8.82%
1 year-32.61%
3 years-11.43%
5 years-15.65%
10 years+112.99%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0.00
Avg. Volume 20 sessions
434.00
Avg. Volume 20 sessions USD
462.91
Record volume 1
2 200
Record volume 2
2 140
Record volume 3
1 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
654 425 329
Capitalization (USD)
698 023 144
Net sales (EUR)
340 166 000
Net sales (USD)
362 827 859
Number of employees
1 120
Sales / Employee (EUR)
303 720
Sales / Employee (USD)
323 953
Free-Float
2 %
Free-Float capitalization (EUR)
13 088 507
Free-Float capitalization (USD)
13 960 463
Average Daily Capital Traded
0%

Highs and lows

1 week
57.00
Extreme 57
65.00
1 month
56.00
Extreme 56
65.00
Current year
56.00
Extreme 56
80.00
1 year
56.00
Extreme 56
104.00
3 years
56.00
Extreme 56
106.00
5 years
56.00
Extreme 56
106.00
10 years
29.12
Extreme 29.12
106.00

Indicators

Moving average 5 days
60.40
Moving average 20 days
60.65
Moving average 50 days
63.05
Moving average 100 days
67.43
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
53.71
RSI 14 days
51.31

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%+10.71%-8.82%-32.61% 698M
+0.13%-1.75%-5.45%-19.49% 265B
+0.15%+1.68%-0.68%-6.84% 96.62B
-0.10%+1.42%+4.41%-2.89% 46.98B
-.--%-2.14%-0.03%-2.22% 40.34B
+0.33%-0.51%+8.17%-21.16% 39.65B
+0.75%+3.66%+4.01%-29.83% 39.3B
-3.34%-5.07%-18.78%-24.60% 30.45B
-0.18%+1.91%-5.77%+15.17% 29.01B
+0.08%+5.99%+12.21%+35.79% 24.9B
+0.54%+2.82%-5.93%-27.72% 23.39B
-0.30%+1.39%+11.17%-13.97% 20.29B
-0.60%-0.48%+3.49%-18.27% 19.89B
+1.73%+5.59%+8.00%+20.27% 18.95B
-3.29%-5.28%-9.52%-17.81% 15.33B
-.--%-2.91%+1.79%-3.57% 15.15B
Average-0.26%+1.84%-0.11%-9.36%
Weighted average by Cap.-0.06%+0.28%-1.48%-12.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Südwestdeutsche Salzwerke AG
More charts

Monthly variations

Annual change

2024-8.82%
2023-22.73%
2022+15.03%
2021+9.29%
2020+4.48%
2019+3.08%
2018+32.92%
2017+9.89%
2016+4.71%
2015+22.97%
2014+27.07%
2013+12.85%
2012-6.65%
2011-10.97%
2010+67.63%
2009-.--%
2008-27.92%
2007-14.29%
2006+7.69%
2005+20.93%
2004+13.16%
2003-13.64%
2002+8.37%
2001+12.78%
2000+28.57%
1999-27.94%
1998-25.33%
1997-3.51%
1996+23.58%
1995+3.69%
1994+23.47%
1993+5.69%
1992-6.21%
  1. Stock Market
  2. Equities
  3. SSH Stock
  4. Quotes Südwestdeutsche Salzwerke AG