|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.22 INR | +1.95% |
|
-5.07% | +52.39% |
| 10-09 | Subex Limited Wins New Deal with an African Mobile Operator to Deploy Hypersense Fraud Management Solution | CI |
| 09-23 | A Major APAC Operator Future-Proofs its Partner Ecosystem with Subex | CI |
Stock exchange
Bombay S.E.
SUBEXLTD 17.22 ₹
+1.95%
3.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBEXLTD | 17.22INR | +1.95% | 3.01M ₹ | ||
NSE India S.E.
| SUBEXLTD | 17.19INR | +1.78% | 58.64M ₹ |
Quotes 5-day view: Subex Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.10 | ₹16.59 | ₹17.26 | ₹16.89 | ₹17.22 |
| Volume | 386,527 | 939,425 | 420,062 | 206,860 | 174,511 |
| Change | -3.34% | -2.98% | +4.04% | -2.14% | +1.95% |
| Opening | ₹17.74 | ₹17.30 | ₹16.60 | ₹17.35 | ₹16.70 |
| High | ₹17.89 | ₹17.30 | ₹17.52 | ₹17.39 | ₹17.45 |
| Low | ₹16.96 | ₹16.10 | ₹16.00 | ₹16.77 | ₹16.20 |
Performance
| 1 day | +1.95% | ||
| 1 week | -5.07% | ||
| Current month | -12.77% | ||
| 1 month | -19.57% | ||
| 3 months | +39.89% | ||
| 6 months | +83.00% | ||
| Current year | +52.39% | ||
| 1 year | +31.35% | ||
| 3 years | -42.75% | ||
| 5 years | -67.23% | ||
| 10 years | +50.52% |
Volumes
marketsDaily volume
174,511
Estimated daily volume
174,511
Avg. Volume 20 sessions
396,628
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6,829,934.16
Avg. Volume 20 sessions USD
71,734.8
Record volume 1
17,825,630
Record volume 2
17,617,330
Record volume 3
16,785,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,396,714,517
Market Cap (USD)
98,662,804
Net sales ()
2,790,600,000
Net sales (USD)
29,300,499
Number of employees
626
Sales / Employee (INR)
4,457,827
Sales / Employee (USD)
46,806
Free-Float
97.46%
Free-Float capitalization (INR)
9,275,666,364
Free-Float capitalization (USD)
97,391,833
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.11
Moving average 20 days
18.69
Moving average 50 days
18.55
Moving average 100 days
15.38
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
35.31
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -5.07% | +31.35% | -42.75% | 98.66M | |
| +0.90% | +0.14% | -19.44% | +76.54% | 237B | |
| +0.54% | -0.19% | -5.09% | +21.10% | 198B | |
| +4.22% | +1.68% | -3.57% | -16.54% | 139B | |
| -2.15% | +3.98% | +42.61% | +471.65% | 117B | |
| +0.35% | +4.65% | +26.47% | +134.28% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.20% | +1.88% | +2.29% | +73.74% | 107.13B | |
| Weighted average by Cap. | +0.14% | +2.77% | -1.57% | +88.09% |
Historical Quotes: Subex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7540e2e.pkV7uiWihTbZuymf-t6k8mnOghcGe6dco3IQC5Xs3uY.7RRD9kuQ9kye4x_ema3nsSqPu3pKHOk65SBDW8aGhJzVfQPvaJqwc5XaaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 | 17.30 | 2,000 | 174,511 |
| 05:58:57 | 17.15 | 26 | 172,511 |
| 05:58:23 | 17.27 | 1,875 | 172,485 |
| 05:57:42 | 17.24 | 2,000 | 170,610 |
| 05:54:43 | 17.24 | 1,184 | 168,610 |
| 05:54:19 | 17.22 | 141 | 167,426 |
| 05:54:07 | 17.20 | 120 | 167,285 |
| 05:45:15 | 17.21 | 3 | 167,165 |
| 05:41:15 | 17.15 | 100 | 167,162 |
Price Extremes
| 1 week | 16 |  | 17.89 |
| 1 month | 16 | | 20.87 |
| Current year | 6.63 | | 22.84 |
| 1 year | 6.63 | | 22.84 |
| 3 years | 6.63 | | 45.8 |
| 5 years | 6.63 | | 61.3 |
| 10 years | 2.8 | | 74.45 |
Monthly variations
Annual variations
| 2026 | +52.39% | ||
| 2025 | -48.50% | ||
| 2024 | -35.36% | ||
| 2023 | +0.12% | ||
| 2022 | -37.45% | ||
| 2021 | +90.51% | ||
| 2020 | +382.20% | ||
| 2019 | -1.17% | ||
| 2018 | -36.08% | ||
| 2017 | +1.08% | ||
| 2016 | -20.34% | ||
| 2015 | +6.72% | ||
| 2014 | +7.31% | ||
| 2013 | -23.37% | ||
| 2012 | -48.96% | ||
| 2011 | -68.36% | ||
| 2010 | -12.88% | ||
| 2009 | +194.51% | ||
| 2008 | -90.27% | ||
| 2007 | -49.57% | ||
| 2006 | +70.03% | ||
| 2005 | +109.67% | ||
| 2004 | -8.68% | ||
| 2003 | +264.66% | ||
| 2002 | +57.67% |
- Stock Market
- Stocks
- SUBEXLTD Stock
- Quotes Subex Limited
Select your edition
All financial news and data tailored to specific country editions
