SUBARU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | +1.31% |
|
+1.91% | +31.86% |
| 05-30 | Subaru, Toyota, Mazda Collaborate to Develop Compact, Carbon-Neutral Engines | MT |
| 05-28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3448 ¥ | 3400 ¥ | 3366 ¥ | 3410 ¥ |
| Volume | 3 029 700 | 2 950 000 | 3 184 100 | 4 071 200 |
| Change | +2.80% | -1.39% | -1.00% | +1.31% |
| Opening | 3,389.00 | 3,433.00 | 3,407.00 | 3,374.00 |
| High | 3,469.00 | 3,452.00 | 3,419.00 | 3,413.00 |
| Low | 3,373.00 | 3,395.00 | 3,366.00 | 3,324.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.91% | ||
| Current month | -2.57% | ||
| 1 month | -0.70% | ||
| 3 months | -0.47% | ||
| 6 months | +32.43% | ||
| Current year | +31.86% | ||
| 1 year | +25.95% | ||
| 3 years | +51.79% | ||
| 5 years | +30.20% | ||
| 10 years | +21.22% |
Volumes
marketsDaily volume
4 071 200
Estimated daily volume
4 071 200
Avg. Volume 20 sessions
2 843 800
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
9 697 358 000.00
Avg. Volume 20 sessions USD
60 249 685.25
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 554 166 223 724
Capitalization (USD)
15 869 034 748
Net sales (JPY)
4 702 947 000 000
Net sales (USD)
29 219 409 711
Number of employees
37 693
Sales / Employee (JPY)
124 769 772
Sales / Employee (USD)
775 195
Free-Float
78.85 %
Free-Float capitalization (JPY)
2 028 237 807 139
Free-Float capitalization (USD)
12 601 441 496
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 324.00
3 469.00
1 month
3 187.003 606.00
Current year
2 571.503 610.00
1 year
2 399.503 610.00
3 years
1 664.503 610.00
5 years
1 664.503 610.00
10 years
1 664.505 223.00
Indicators
Moving average 5 days
3 395.60
Moving average 20 days
3 386.65
Moving average 50 days
3 370.84
Moving average 100 days
3 351.54
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
48.73
RSI 14 days
49.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.91% | +31.86% | +25.95% | 15.87B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 275B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 18.88B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.85B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.87B | ||
| -0.15% | +0.53% | -1.50% | -1.80% | 12.35B | ||
| Average | +1.07% | +1.43% | +19.82% | +31.42% | ||
| Weighted average by Cap. | +0.85% | +3.48% | +21.56% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd796dfc46393bf7deedacf4db.OQlCMLJeR3SQC8VFCu0PawnnvSdVWi8C7OzgUnuqI38.W30YRYttCE3xOpAaOJ1bAWOm6x4hKFlbpL-VNRj-SxdNORdoxCsQRuhqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,410 | 1,593,500 | 4,071,200 |
| 01:59:59 | 3,413 | 100 | 2,477,700 |
| 01:59:59 | 3,412 | 400 | 2,477,600 |
| 01:59:58 | 3,411 | 700 | 2,477,200 |
| 01:59:58 | 3,410 | 2,900 | 2,476,500 |
| 01:59:58 | 3,409 | 2,900 | 2,473,600 |
| 01:59:58 | 3,408 | 800 | 2,470,700 |
| 01:59:58 | 3,400 | 1,800 | 2,469,900 |
| 01:59:58 | 3,401 | 300 | 2,468,100 |
| 01:59:58 | 3,402 | 300 | 2,467,800 |
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Equities
- 7270 Stock
- Quotes Subaru Corporation
