|
Delayed
Japan Exchange
20:43:11 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,661.00 JPY | +0.49% |
|
+2.70% | -21.63% |
Stock exchange
Japan Exchange
7270 2,661.00 ¥
+0.49%
1.35B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7270 | 2,661.00JPY | +0.49% | 1.35B ¥ | ||
Boerse Muenchen
| FUH | 14.90EUR | +2.05% | 3.32K € | |
|
OTC Markets
| FUJH.F | 17.02USD | +7.14% | 3.4K $ | |
|
Tradegate
| FUH | 14.71EUR | +1.41% | 132.39 € | |
|
Deutsche Boerse AG
| FUH | 14.71EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| FUH | 14.52EUR | +2.00% | 0 € | |
| FUJH.Y | 8.270USD | 0.00% | 677K $ | ||
|
Deutsche Boerse AG
| FUH0 | 7.150EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| FUH0 | 7.300EUR | 0.00% | 0 € |
Quotes 5-day view: Subaru Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥2,588.00 | JP¥2,604.00 | JP¥2,643.00 | JP¥2,648.00 | JP¥2,661.00 |
| Volume | 2,131,800 | 4,992,500 | 4,133,500 | 2,395,900 | 508,300 |
| Change | -0.10% | +0.62% | +1.50% | +0.19% | +0.49% |
| Opening | JP¥2,602.00 | JP¥2,569.50 | JP¥2,598.00 | JP¥2,670.00 | JP¥2,651.50 |
| High | JP¥2,608.00 | JP¥2,614.50 | JP¥2,664.00 | JP¥2,672.00 | JP¥2,679.00 |
| Low | JP¥2,565.00 | JP¥2,549.00 | JP¥2,592.50 | JP¥2,632.00 | JP¥2,651.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.70% | ||
| Current month | +4.33% | ||
| 1 month | +1.24% | ||
| 3 months | +2.68% | ||
| 6 months | +3.56% | ||
| Current year | -21.63% | ||
| 1 year | -15.30% | ||
| 3 years | -0.86% | ||
| 5 years | +15.47% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
508,300
Estimated daily volume
3,360,829
Avg. Volume 20 sessions
3,318,700
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
8,831,060,700
Avg. Volume 20 sessions USD
55,679,837.71
Record volume 1
68,071,000
Record volume 2
27,341,000
Record volume 3
26,171,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,868,385,781,375
Market Cap (USD)
11,794,769,086
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
30,206,586,789
Number of employees
37,542
Sales / Employee (JPY)
127,456,316
Sales / Employee (USD)
804,608
Free-Float
78.14%
Free-Float capitalization (JPY)
1,486,359,528,004
Free-Float capitalization (USD)
9,383,108,984
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,593
Moving average 20 days
2,584.62
Moving average 50 days
2,595.78
Moving average 100 days
2,554.69
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
64.73
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.70% | -15.30% | -0.86% | 11.79B | |
| +3.76% | -2.64% | -16.22% | +67.22% | 1,401B | |
| -0.29% | +3.65% | +3.00% | +18.19% | 231B | |
| +1.10% | -0.81% | -28.54% | -10.79% | 101B | |
| 0.00% | +0.67% | +3.77% | +23.94% | 77.16B | |
| -1.44% | +0.46% | +41.74% | +182.13% | 73.67B | |
| +4.49% | +1.88% | +34.16% | +72.58% | 54.7B | |
| -2.01% | +1.50% | +2.18% | +5.64% | 49.57B | |
| +0.39% | +3.39% | +15.91% | +11.15% | 44.32B | |
| -0.43% | -0.52% | -0.73% | -54.02% | 43.21B | |
| Average | +0.50% | +1.68% | +4.00% | +31.52% | 208.76B | |
| Weighted average by Cap. | +0.34% | -0.86% | -9.14% | +55.06% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
931e6234ec139.7EyjOri4r9oucPXUGDbCPJAjDu_zbtsOD6JZ2Xn5-8o.1HTyStT_4ul0RKC6KF6mctFTR5WBG5p9SZIRtDKDnoOvFZF27_bkgEM6gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:11 | 2,661.00 | 100 | 508,300 |
| 20:42:56 | 2,660.50 | 200 | 508,200 |
| 20:42:41 | 2,660.00 | 100 | 508,000 |
| 20:42:36 | 2,661.00 | 400 | 507,900 |
| 20:42:36 | 2,661.00 | 600 | 507,500 |
| 20:42:35 | 2,660.50 | 100 | 506,900 |
| 20:42:33 | 2,660.50 | 100 | 506,800 |
| 20:42:29 | 2,660.50 | 100 | 506,700 |
| 20:42:28 | 2,660.50 | 300 | 506,600 |
| 20:42:13 | 2,660.00 | 100 | 506,300 |
Price Extremes
| 1 week | 2,549 |  | 2,679 |
| 1 month | 2,476 | | 2,679 |
| Current year | 2,247.5 | | 3,639 |
| 1 year | 2,247.5 | | 3,642 |
| 3 years | 2,166.5 | | 3,642 |
| 5 years | 1,664.5 | | 3,642 |
| 10 years | 1,664.5 | | 5,016 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +20.35% | ||
| 2024 | +9.09% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Stocks
- 7270 Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
