|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,643.00 JPY | +1.50% |
|
+4.08% | -22.15% |
| 10-01 | Tranche Update on Subaru Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 08-20 | Australia sues Subaru unit over repair data access for independent mechanics | RE |
Stock exchange
Japan Exchange
7270 2,643.00 ¥
+1.50%
10.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7270 | 2,643.00JPY | +1.50% | 10.92B ¥ | ||
Boerse Muenchen
| FUH | 14.60EUR | 0.00% | 4.47K € | |
|
OTC Markets
| FUJHF | 17.02USD | +7.14% | 3.4K $ | |
|
Tradegate
| FUH | 14.50EUR | -2.45% | 58.02 € | |
|
Deutsche Boerse AG
| FUH | 14.76EUR | +2.25% | 0 € | |
|
Börse Stuttgart
| FUH | 14.24EUR | -2.53% | 0 € | |
| FUJHY | 8.270USD | +0.61% | 1.05M $ | ||
|
Deutsche Boerse AG
| FUH0 | 7.200EUR | +2.13% | 0 € | |
|
Boerse Muenchen
| FUH0 | 7.300EUR | +0.69% | 0 € |
Quotes 5-day view: Subaru Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,539.50 | JP¥2,590.50 | JP¥2,588.00 | JP¥2,604.00 | JP¥2,643.00 |
| Volume | 2,461,700 | 3,024,300 | 2,131,800 | 4,992,500 | 4,133,500 |
| Change | -0.20% | +2.01% | -0.10% | +0.62% | +1.50% |
| Opening | JP¥2,575.00 | JP¥2,513.00 | JP¥2,602.00 | JP¥2,569.50 | JP¥2,598.00 |
| High | JP¥2,577.00 | JP¥2,590.50 | JP¥2,608.00 | JP¥2,614.50 | JP¥2,664.00 |
| Low | JP¥2,531.00 | JP¥2,513.00 | JP¥2,565.00 | JP¥2,549.00 | JP¥2,592.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.08% | ||
| Current month | +3.65% | ||
| 1 month | -1.62% | ||
| 3 months | +4.30% | ||
| 6 months | +4.16% | ||
| Current year | -22.15% | ||
| 1 year | -13.99% | ||
| 3 years | -6.64% | ||
| 5 years | +14.91% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
4,133,500
Estimated daily volume
4,133,500
Avg. Volume 20 sessions
3,318,700
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8,771,324,100
Avg. Volume 20 sessions USD
55,548,795.53
Record volume 1
68,071,000
Record volume 2
27,341,000
Record volume 3
26,171,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,862,193,527,605
Market Cap (USD)
11,794,769,086
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
30,307,031,156
Number of employees
37,542
Sales / Employee (JPY)
127,456,316
Sales / Employee (USD)
807,283
Free-Float
78.14%
Free-Float capitalization (JPY)
1,481,433,395,787
Free-Float capitalization (USD)
9,383,108,984
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,593
Moving average 20 days
2,584.92
Moving average 50 days
2,597.23
Moving average 100 days
2,554.69
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.34%
RSI 9 days
57.63
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.08% | -13.99% | -6.64% | 11.79B | |
| -2.13% | -7.31% | -19.26% | +39.19% | 1,401B | |
| +2.15% | +6.30% | +5.47% | +15.40% | 231B | |
| +1.10% | -2.45% | -28.54% | -8.12% | 101B | |
| +1.01% | +2.44% | +4.65% | +21.37% | 77.16B | |
| +0.36% | +1.49% | +43.82% | +176.82% | 73.67B | |
| +5.58% | -3.85% | +28.40% | +65.52% | 54.7B | |
| +0.97% | +2.14% | +4.28% | +3.24% | 49.57B | |
| +1.21% | +4.11% | +18.45% | +6.80% | 44.32B | |
| +1.91% | +1.49% | -0.31% | -53.84% | 43.21B | |
| Average | +1.37% | +0.98% | +4.30% | +25.97% | 208.76B | |
| Weighted average by Cap. | -0.85% | -4.06% | -10.83% | +35.42% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.gftCHgUXJpWQy-0LkRgtuU9iisOYj-2x4BGz3bQQN6g.z7M2WkNHSsPZitV-xyhn0T0OwqCv7rTfolyDvu11ct_nritodGNTwdiKrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,643.00 | 1,501,200 | 4,133,500 |
| 02:24:56 | 2,658.00 | 300 | 2,632,300 |
| 02:24:50 | 2,658.50 | 800 | 2,632,000 |
| 02:24:50 | 2,658.00 | 100 | 2,631,200 |
| 02:24:48 | 2,658.50 | 100 | 2,631,100 |
| 02:24:48 | 2,658.50 | 400 | 2,631,000 |
| 02:24:48 | 2,659.00 | 100 | 2,630,600 |
| 02:24:48 | 2,658.50 | 800 | 2,630,500 |
| 02:24:48 | 2,658.50 | 100 | 2,629,700 |
| 02:24:48 | 2,658.00 | 900 | 2,629,600 |
Price Extremes
| 1 week | 2,513 |  | 2,664 |
| 1 month | 2,476 | | 2,673.5 |
| Current year | 2,247.5 | | 3,639 |
| 1 year | 2,247.5 | | 3,642 |
| 3 years | 2,166.5 | | 3,642 |
| 5 years | 1,664.5 | | 3,642 |
| 10 years | 1,664.5 | | 5,016 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +20.35% | ||
| 2024 | +9.09% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Stocks
- 7270 Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
